52 active US-listed companies are classified in the Mortgage Finance industry. 52 have recent price data — 22 up and 24 down on the latest session, averaging -0.04%.
Biggest gainers: UWMC +26.1% · LDI +6.8% · FNMFM +4.0%
Biggest decliners: FMCCM -5.6% · FMCC -5.6% · FNMA -5.0%
← all sectors · today's full consensus board
Sector: Financial Services
| Ticker | Company | Last | 1D | Agents |
|---|---|---|---|---|
| BETR | Better Home & Finance Holding Co · Financial Services | $16.72 | +0.84% | — |
| BLNE | Beeline Holdings, Inc. · Financial Services | $0.66 | -3.34% | — |
| CNF | CNFinance Holdings Ltd. · Financial Services | $1.82 | -4.21% | — |
| FMCC | FEDERAL HOME LOAN MORTGAGE CORP · Financial Services | $3.73 | -5.57% | — |
| FMCCG | FEDERAL HOME LOAN MORTGAGE CORP · Financial Services | $9.50 | -1.04% | — |
| FMCCH | FEDERAL HOME LOAN MORTGAGE CORP · Financial Services | $9.98 | 0.00% | — |
| FMCCI | FEDERAL HOME LOAN MORTGAGE CORP · Financial Services | $9.49 | +0.53% | — |
| FMCCJ | FEDERAL HOME LOAN MORTGAGE CORP · Financial Services | $9.61 | 0.00% | — |
| FMCCK | FEDERAL HOME LOAN MORTGAGE CORP · Financial Services | $10.60 | -3.64% | — |
| FMCCL | FEDERAL HOME LOAN MORTGAGE CORP · Financial Services | $10.23 | +0.49% | — |
| FMCCM | FEDERAL HOME LOAN MORTGAGE CORP · Financial Services | $9.70 | -5.64% | — |
| FMCCN | FEDERAL HOME LOAN MORTGAGE CORP · Financial Services | $9.43 | -2.68% | — |
| FMCCO | FEDERAL HOME LOAN MORTGAGE CORP · Financial Services | $10.59 | -3.55% | — |
| FMCCP | FEDERAL HOME LOAN MORTGAGE CORP · Financial Services | $11.00 | -2.22% | — |
| FMCCS | FEDERAL HOME LOAN MORTGAGE CORP · Financial Services | $9.99 | +0.50% | — |
| FMCCT | FEDERAL HOME LOAN MORTGAGE CORP · Financial Services | $11.96 | -1.89% | — |
| FMCKI | FEDERAL HOME LOAN MORTGAGE CORP · Financial Services | $6.09 | +0.69% | — |
| FMCKJ | FEDERAL HOME LOAN MORTGAGE CORP · Financial Services | $7.35 | -0.68% | — |
| FMCKL | FEDERAL HOME LOAN MORTGAGE CORP · Financial Services | $5.95 | +0.10% | — |
| FMCKM | FEDERAL HOME LOAN MORTGAGE CORP · Financial Services | $5.86 | -1.68% | — |
| FMCKN | FEDERAL HOME LOAN MORTGAGE CORP · Financial Services | $6.30 | +0.80% | — |
| FMCKO | FEDERAL HOME LOAN MORTGAGE CORP · Financial Services | $6.15 | 0.00% | — |
| FMCKP | FEDERAL HOME LOAN MORTGAGE CORP · Financial Services | $11.50 | +0.09% | — |
| FNMA | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE · Financial Services | $4.00 | -4.99% | — |
| FNMAG | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE · Financial Services | $11.85 | +0.17% | — |
| FNMAH | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE · Financial Services | $6.12 | +1.83% | — |
| FNMAI | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE · Financial Services | $6.41 | +0.43% | — |
| FNMAJ | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE · Financial Services | $6.90 | +2.07% | — |
| FNMAK | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE · Financial Services | $11.88 | +0.08% | — |
| FNMAL | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE · Financial Services | $10.22 | +1.49% | — |
| FNMAM | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE · Financial Services | $11.92 | +3.65% | — |
| FNMAN | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE · Financial Services | $10.91 | -4.63% | — |
| FNMAO | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE · Financial Services | $9.73 | -2.70% | — |
| FNMAP | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE · Financial Services | $9.98 | -0.70% | — |
| FNMAS | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE · Financial Services | $8.00 | -1.23% | — |
| FNMAT | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE · Financial Services | $6.89 | 0.00% | — |
| FNMFM | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE · Financial Services | $10.40 | +4.00% | — |
| FNMFN | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE · Financial Services | $13.00 | -0.38% | — |
| FNMFO | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE · Financial Services | $27,000.00 | +3.85% | — |
| FREGP | FEDERAL HOME LOAN MORTGAGE CORP · Financial Services | $10.76 | -1.01% | — |
| FREJN | FEDERAL HOME LOAN MORTGAGE CORP · Financial Services | $10.55 | -4.09% | — |
| GHI | Greystone Housing Impact Investors LP · Financial Services | $4.94 | -1.00% | — |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC /TX/ · Financial Services | $18.00 | 0.00% | — |
| LDI | loanDepot, Inc. · Financial Services | $0.61 | +6.77% | — |
| MMCP | Mag Mile Capital, Inc. · Financial Services | $0.10 | 0.00% | — |
| ONIT | ONITY GROUP INC. · Financial Services | $25.70 | -2.13% | — |
| PAPL | Pineapple Financial Inc. · Financial Services | $0.98 | +3.05% | — |
| PFSI | PennyMac Financial Services, Inc. · Financial Services | $63.68 | +0.51% | — |
| RKT | Rocket Companies, Inc. · Financial Services | $11.73 | -0.09% | — |
| UWMC | UWM Holdings Corp · Financial Services | $1.45 | +26.09% | — |
| VEL | Velocity Financial, Inc. · Financial Services | $15.30 | +0.59% | — |
| WD | Walker & Dunlop, Inc. · Financial Services | $34.16 | -1.50% | — |
Model-generated predictions with a live graded record — not investment advice. 模型生成的预测，非投资建议。