55 active US-listed companies are classified in the Real Estate Investment Trusts industry. 39 have recent price data — 16 up and 16 down on the latest session, averaging -0.08%.
Biggest gainers: TPTS +1.2% · SACH-PA +0.7% · DHCNL +0.7%
Biggest decliners: PW-PA -3.1% · RWTP -1.0% · RCD -0.8%
← all sectors · today's full consensus board
Sector: Real Estate
| Ticker | Company | Last | 1D | Agents |
|---|---|---|---|---|
| ADAMG | ADAMAS TRUST, INC. · Real Estate | $24.48 | -0.12% | — |
| ADAMH | ADAMAS TRUST, INC. · Real Estate | $24.92 | +0.20% | — |
| ADAMI | ADAMAS TRUST, INC. · Real Estate | $25.02 | +0.14% | — |
| ADAMO | ADAMAS TRUST, INC. · Real Estate | $24.25 | +0.04% | — |
| CIMN | CHIMERA INVESTMENT CORP · Real Estate | $25.04 | +0.14% | — |
| CIMO | CHIMERA INVESTMENT CORP · Real Estate | $25.14 | +0.24% | — |
| CIMP | CHIMERA INVESTMENT CORP · Real Estate | $24.84 | -0.44% | — |
| DHCNI | DIVERSIFIED HEALTHCARE TRUST · Real Estate | $16.95 | -0.06% | — |
| DHCNL | DIVERSIFIED HEALTHCARE TRUST · Real Estate | $18.35 | +0.66% | — |
| ELLA | Ellington Credit Co · Real Estate | $24.95 | -0.60% | — |
| HLTC | National Healthcare Properties, Inc. · Real Estate | $11.74 | 0.00% | — |
| ICRP | InPoint Commercial Real Estate Income, Inc. · Real Estate | $6.65 | 0.00% | — |
| INRE | Inland Real Estate Income Trust, Inc. · Real Estate | $10.35 | 0.00% | — |
| KBSR | KBS Real Estate Investment Trust III, Inc. · Real Estate | $0.02 | 0.00% | — |
| MFAN | MFA FINANCIAL, INC. · Real Estate | $25.12 | +0.04% | — |
| MFAO | MFA FINANCIAL, INC. · Real Estate | $25.19 | +0.20% | — |
| MITN | TPG Mortgage Investment Trust, Inc. · Real Estate | $25.30 | +0.02% | — |
| MITP | TPG Mortgage Investment Trust, Inc. · Real Estate | $25.28 | -0.16% | — |
| PMTU | PennyMac Mortgage Investment Trust · Real Estate | $25.30 | -0.12% | — |
| PMTV | PennyMac Mortgage Investment Trust · Real Estate | $25.29 | +0.50% | — |
| PMTW | PennyMac Mortgage Investment Trust · Real Estate | $25.04 | +0.16% | — |
| PW-PA | Power REIT · Real Estate | $7.75 | -3.12% | — |
| RCD | Ready Capital Corp · Real Estate | $20.23 | -0.83% | — |
| RITM-PF | Rithm Capital Corp. · Real Estate | $23.38 | -0.51% | — |
| RWTN | REDWOOD TRUST INC · Real Estate | $22.63 | +0.49% | — |
| RWTO | REDWOOD TRUST INC · Real Estate | $21.84 | +0.41% | — |
| RWTP | REDWOOD TRUST INC · Real Estate | $21.15 | -1.03% | — |
| RWTQ | REDWOOD TRUST INC · Real Estate | $20.76 | +0.58% | — |
| RWTS | REDWOOD TRUST INC · Real Estate | $20.19 | -0.30% | — |
| SACH-PA | Sachem Capital Corp. · Real Estate | $19.54 | +0.72% | — |
| SCCD | Sachem Capital Corp. · Real Estate | $24.87 | 0.00% | — |
| SCCE | Sachem Capital Corp. · Real Estate | $24.54 | -0.26% | — |
| SCCF | Sachem Capital Corp. · Real Estate | $24.40 | -0.41% | — |
| SCCG | Sachem Capital Corp. · Real Estate | $24.41 | -0.08% | — |
| SOHON | Sotherly Hotels Inc. · Real Estate | $3.52 | 0.00% | — |
| SOHOO | Sotherly Hotels Inc. · Real Estate | $3.60 | 0.00% | — |
| SQFTW | Presidio Property Trust, Inc. · Real Estate | $0.01 | -0.83% | — |
| TPTS | Terra Property Trust, Inc. · Real Estate | $12.90 | +1.18% | — |
| TWOD | TWO HARBORS INVESTMENT CORP. · Real Estate | $25.77 | -0.15% | — |
| BSTT | Blackstone Real Estate Income Trust, Inc. · Real Estate | — | — | — |
| GIPRW | GENERATION INCOME PROPERTIES, INC. · Real Estate | — | — | — |
| HGIT | HINES GLOBAL INCOME TRUST, INC. · Real Estate | — | — | — |
| ICRL | InPoint Commercial Real Estate Income, Inc. · Real Estate | — | — | — |
| JOSS | JOSS Realty REIT, Inc. · Real Estate | — | — | — |
| LTSV | Lightstone Value Plus REIT IV, Inc. · Real Estate | — | — | — |
| MAAI | MID AMERICA APARTMENT COMMUNITIES INC. · Real Estate | — | — | — |
| PRXA | PROCACCIANTI HOTEL REIT, INC. · Real Estate | — | — | — |
| PVOZ | Park View OZ REIT Inc · Real Estate | — | — | — |
| SGST | Strategic Storage Trust VI, Inc. · Real Estate | — | — | — |
| STSR | Strategic Student & Senior Housing Trust, Inc. · Real Estate | — | — | — |
| SWDR | Starwood Real Estate Income Trust, Inc. · Real Estate | — | — | — |
| SWDS | Starwood Real Estate Income Trust, Inc. · Real Estate | — | — | — |
| TPTA | Terra Property Trust, Inc. · Real Estate | — | — | — |
| WHLRL | Wheeler Real Estate Investment Trust, Inc. · Real Estate | — | — | — |
| ZARE | Ares Real Estate Income Trust Inc. · Real Estate | — | — | — |
Model-generated predictions with a live graded record — not investment advice. 模型生成的预测，非投资建议。