29 active US-listed companies are classified in the REIT - Diversified industry. 29 have recent price data — 12 up and 15 down on the latest session, averaging +0.20%.
Biggest gainers: MKZR +6.5% · SQFT +2.7% · AHRT-PA +2.6%
Biggest decliners: CTO -2.3% · GNL -1.1% · GIPR -1.1%
← all sectors · today's full consensus board
Sector: Real Estate
| Ticker | Company | Last | 1D | Agents |
|---|---|---|---|---|
| AAT | American Assets Trust, Inc. · Real Estate | $21.36 | +0.33% | — |
| AHRT | AH Realty Trust, Inc. · Real Estate | $6.10 | -0.65% | — |
| AHRT-PA | AH Realty Trust, Inc. · Real Estate | $19.93 | +2.63% | — |
| BNL | Broadstone Net Lease, Inc. · Real Estate | $17.36 | -1.08% | — |
| CFTR-PA | Cantor Fitzgerald Income Trust, Inc. · Real Estate | $25.50 | +0.57% | — |
| CMRF | CIM GROUP, INC. · Real Estate | $2.31 | 0.00% | — |
| CTO | CTO Realty Growth, Inc. · Real Estate | $19.78 | -2.32% | — |
| CTO-PA | CTO Realty Growth, Inc. · Real Estate | $20.59 | +1.57% | — |
| ESRT | Empire State Realty Trust, Inc. · Real Estate | $5.01 | +1.62% | — |
| FVR | FrontView REIT, Inc. · Real Estate | $17.74 | -0.11% | — |
| GIPR | GENERATION INCOME PROPERTIES, INC. · Real Estate | $0.36 | -1.08% | — |
| GNL | Global Net Lease, Inc. · Real Estate | $7.20 | -1.10% | — |
| GNL-PA | Global Net Lease, Inc. · Real Estate | $21.29 | -0.19% | — |
| GNL-PB | Global Net Lease, Inc. · Real Estate | $20.72 | -1.00% | — |
| GNL-PD | Global Net Lease, Inc. · Real Estate | $21.92 | -0.50% | — |
| GNL-PE | Global Net Lease, Inc. · Real Estate | $22.08 | -0.23% | — |
| GOOD | GLADSTONE COMMERCIAL CORP · Real Estate | $12.01 | +0.08% | — |
| GOODN | GLADSTONE COMMERCIAL CORP · Real Estate | $20.12 | +0.09% | — |
| GPTGF | GPT Group/ADR · Real Estate | $3.14 | 0.00% | — |
| JBGS | JBG SMITH Properties · Real Estate | $11.57 | +1.58% | — |
| MKZR | MacKenzie Realty Capital, Inc. · Real Estate | $1.14 | +6.54% | — |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST · Real Estate | $4.89 | -1.01% | — |
| NXDT-PA | NEXPOINT DIVERSIFIED REAL ESTATE TRUST · Real Estate | $12.60 | +0.24% | — |
| OLP | ONE LIBERTY PROPERTIES INC · Real Estate | $22.35 | -0.09% | — |
| SAFE | Safehold Inc. · Real Estate | $11.23 | -0.88% | — |
| SQFT | Presidio Property Trust, Inc. · Real Estate | $0.80 | +2.70% | — |
| SQFTP | Presidio Property Trust, Inc. · Real Estate | $6.23 | +0.32% | — |
| VICI | VICI PROPERTIES INC. · Real Estate | $23.76 | -1.08% | — |
| WPC | W. P. Carey Inc. · Real Estate | $63.90 | -0.99% | — |
Model-generated predictions with a live graded record — not investment advice. 模型生成的预测，非投资建议。