33 active US-listed companies are classified in the REIT - Hotel & Motel industry. 33 have recent price data — 8 up and 23 down on the latest session, averaging -0.43%.
Biggest gainers: AHT-PF +7.1% · AHT-PG +1.6% · AHT +1.4%
Biggest decliners: AHT-PI -5.2% · AHT-PH -2.8% · PK -1.9%
← all sectors · today's full consensus board
Sector: Real Estate
| Ticker | Company | Last | 1D | Agents |
|---|---|---|---|---|
| AHT | ASHFORD HOSPITALITY TRUST INC · Real Estate | $2.82 | +1.44% | — |
| AHT-PD | ASHFORD HOSPITALITY TRUST INC · Real Estate | $5.16 | +0.29% | — |
| AHT-PF | ASHFORD HOSPITALITY TRUST INC · Real Estate | $4.84 | +7.08% | — |
| AHT-PG | ASHFORD HOSPITALITY TRUST INC · Real Estate | $4.98 | +1.63% | — |
| AHT-PH | ASHFORD HOSPITALITY TRUST INC · Real Estate | $4.76 | -2.85% | — |
| AHT-PI | ASHFORD HOSPITALITY TRUST INC · Real Estate | $4.58 | -5.17% | — |
| APLE | Apple Hospitality REIT, Inc. · Real Estate | $18.04 | -0.66% | — |
| BHR | Braemar Hotels & Resorts Inc. · Real Estate | $1.41 | -1.40% | — |
| BHR-PB | Braemar Hotels & Resorts Inc. · Real Estate | $12.24 | -0.69% | — |
| BHR-PD | Braemar Hotels & Resorts Inc. · Real Estate | $15.39 | -0.68% | — |
| CLDT | Chatham Lodging Trust · Real Estate | $14.03 | -1.54% | — |
| CLDT-PA | Chatham Lodging Trust · Real Estate | $18.95 | -1.25% | — |
| DRH | DiamondRock Hospitality Co · Real Estate | $13.76 | -0.94% | — |
| HST | HOST HOTELS & RESORTS, INC. · Real Estate | $24.72 | -0.60% | — |
| IHT | INNSUITES HOSPITALITY TRUST · Real Estate | $1.11 | 0.00% | — |
| INN | Summit Hotel Properties, Inc. · Real Estate | $6.90 | -1.85% | — |
| INN-PE | Summit Hotel Properties, Inc. · Real Estate | $17.31 | -0.35% | — |
| INN-PF | Summit Hotel Properties, Inc. · Real Estate | $16.44 | -0.12% | — |
| PEB | Pebblebrook Hotel Trust · Real Estate | $20.39 | -1.35% | — |
| PEB-PE | Pebblebrook Hotel Trust · Real Estate | $19.88 | +0.66% | — |
| PEB-PF | Pebblebrook Hotel Trust · Real Estate | $19.67 | -0.35% | — |
| PEB-PG | Pebblebrook Hotel Trust · Real Estate | $19.54 | -0.59% | — |
| PEB-PH | Pebblebrook Hotel Trust · Real Estate | $18.03 | +0.31% | — |
| PK | Park Hotels & Resorts Inc. · Real Estate | $16.35 | -1.86% | — |
| RHP | Ryman Hospitality Properties, Inc. · Real Estate | $130.38 | -0.67% | — |
| RLJ | RLJ Lodging Trust · Real Estate | $12.06 | -0.66% | — |
| RLJ-PA | RLJ Lodging Trust · Real Estate | $24.31 | -0.43% | — |
| SHO | Sunstone Hotel Investors, Inc. · Real Estate | $12.51 | -0.71% | — |
| SHO-PH | Sunstone Hotel Investors, Inc. · Real Estate | $20.41 | +0.91% | — |
| SHO-PI | Sunstone Hotel Investors, Inc. · Real Estate | $20.21 | -0.83% | — |
| SOHOB | Sotherly Hotels Inc. · Real Estate | $3.42 | 0.00% | — |
| SVC | Service Properties Trust · Real Estate | $6.15 | -1.13% | — |
| XHR | Xenia Hotels & Resorts, Inc. · Real Estate | $19.51 | +0.05% | — |
Model-generated predictions with a live graded record — not investment advice. 模型生成的预测，非投资建议。