97 active US-listed companies are classified in the REIT - Mortgage industry. 92 have recent price data — 43 up and 45 down on the latest session, averaging +0.22%.
Biggest gainers: RITM +8.2% · ACR +7.1% · RC +4.0%
Biggest decliners: RPT -2.9% · RWT-PA -2.2% · LFT-PA -1.6%
← all sectors · today's full consensus board
Sector: Real Estate
| Ticker | Company | Last | 1D | Agents |
|---|---|---|---|---|
| ABR | ARBOR REALTY TRUST INC · Real Estate | $2.92 | -1.35% | — |
| ABR-PD | ARBOR REALTY TRUST INC · Real Estate | $11.55 | +1.94% | — |
| ABR-PE | ARBOR REALTY TRUST INC · Real Estate | $11.48 | +2.14% | — |
| ABR-PF | ARBOR REALTY TRUST INC · Real Estate | $15.85 | +0.89% | — |
| ACR | ACRES Commercial Realty Corp. · Real Estate | $11.69 | +7.05% | — |
| ACR-PC | ACRES Commercial Realty Corp. · Real Estate | $18.93 | -1.20% | — |
| ACR-PD | ACRES Commercial Realty Corp. · Real Estate | $16.66 | +1.34% | — |
| ACRE | Ares Commercial Real Estate Corp · Real Estate | $3.35 | +2.76% | — |
| ADAM | ADAMAS TRUST, INC. · Real Estate | $7.81 | +1.03% | — |
| ADAML | ADAMAS TRUST, INC. · Real Estate | $23.44 | +0.48% | — |
| ADAMM | ADAMAS TRUST, INC. · Real Estate | $24.67 | +0.08% | — |
| ADAMN | ADAMAS TRUST, INC. · Real Estate | $22.47 | -0.79% | — |
| ADAMZ | ADAMAS TRUST, INC. · Real Estate | $16.90 | +2.07% | — |
| AGNC | AGNC Investment Corp. · Real Estate | $8.84 | -0.56% | — |
| AGNCL | AGNC Investment Corp. · Real Estate | $24.30 | +0.27% | — |
| AGNCM | AGNC Investment Corp. · Real Estate | $24.44 | -0.21% | — |
| AGNCN | AGNC Investment Corp. · Real Estate | $25.19 | -0.10% | — |
| AGNCO | AGNC Investment Corp. · Real Estate | $24.97 | -0.16% | — |
| AGNCP | AGNC Investment Corp. · Real Estate | $24.65 | -0.08% | — |
| AGNCZ | AGNC Investment Corp. · Real Estate | $23.75 | -0.08% | — |
| AOMR | Angel Oak Mortgage REIT, Inc. · Real Estate | $7.37 | +0.82% | — |
| ARI | Apollo Commercial Real Estate Finance, Inc. · Real Estate | $6.42 | +1.90% | — |
| ARR | Armour Residential REIT, Inc. · Real Estate | $12.88 | +1.50% | — |
| ARR-PC | Armour Residential REIT, Inc. · Real Estate | $18.83 | -0.66% | — |
| BRSP | BrightSpire Capital, Inc. · Real Estate | $3.66 | +0.27% | — |
| BXMT | BLACKSTONE MORTGAGE TRUST, INC. · Real Estate | $10.60 | +0.19% | — |
| CHMI | Cherry Hill Mortgage Investment Corp · Real Estate | $2.56 | +0.79% | — |
| CHMI-PA | Cherry Hill Mortgage Investment Corp · Real Estate | $19.49 | -0.66% | — |
| CHMI-PB | Cherry Hill Mortgage Investment Corp · Real Estate | $22.54 | -1.01% | — |
| CIM | CHIMERA INVESTMENT CORP · Real Estate | $8.42 | -0.36% | — |
| CIM-PA | CHIMERA INVESTMENT CORP · Real Estate | $17.89 | -0.23% | — |
| CIM-PB | CHIMERA INVESTMENT CORP · Real Estate | $21.98 | -0.81% | — |
| CIM-PC | CHIMERA INVESTMENT CORP · Real Estate | $20.06 | -1.47% | — |
| CIM-PD | CHIMERA INVESTMENT CORP · Real Estate | $21.73 | -1.14% | — |
| CMTG | Claros Mortgage Trust, Inc. · Real Estate | $1.21 | 0.00% | — |
| DX | DYNEX CAPITAL INC · Real Estate | $10.92 | -1.18% | — |
| DX-PC | DYNEX CAPITAL INC · Real Estate | $25.73 | +0.90% | — |
| EFC | Ellington Financial Inc. · Real Estate | $11.73 | +0.86% | — |
| EFC-PB | Ellington Financial Inc. · Real Estate | $24.86 | -0.10% | — |
| EFC-PC | Ellington Financial Inc. · Real Estate | $25.32 | +0.28% | — |
| EFC-PD | Ellington Financial Inc. · Real Estate | $22.45 | -0.88% | — |
| FBRT | Franklin BSP Realty Trust, Inc. · Real Estate | $6.24 | -0.16% | — |
| FBRT-PE | Franklin BSP Realty Trust, Inc. · Real Estate | $17.70 | -1.20% | — |
| GPMT | Granite Point Mortgage Trust Inc. · Real Estate | $4.83 | +0.21% | — |
| GPMT-PA | Granite Point Mortgage Trust Inc. · Real Estate | $12.91 | +0.62% | — |
| ICR-PA | InPoint Commercial Real Estate Income, Inc. · Real Estate | $19.50 | +1.30% | — |
| IVR | Invesco Mortgage Capital Inc. · Real Estate | $5.54 | +0.36% | — |
| IVR-PC | Invesco Mortgage Capital Inc. · Real Estate | $23.38 | -1.06% | — |
| KREF | KKR Real Estate Finance Trust Inc. · Real Estate | $5.76 | +0.70% | — |
| KREF-PA | KKR Real Estate Finance Trust Inc. · Real Estate | $18.25 | +0.11% | — |
| LADR | Ladder Capital Corp · Real Estate | $9.31 | -0.11% | — |
| LFT | Lument Finance Trust, Inc. · Real Estate | $4.25 | -0.47% | — |
| LFT-PA | Lument Finance Trust, Inc. · Real Estate | $15.01 | -1.57% | — |
| LOAN | MANHATTAN BRIDGE CAPITAL, INC · Real Estate | $3.48 | -0.29% | — |
| MFA | MFA FINANCIAL, INC. · Real Estate | $6.66 | +0.60% | — |
| MFA-PB | MFA FINANCIAL, INC. · Real Estate | $17.36 | -1.34% | — |
| MFA-PC | MFA FINANCIAL, INC. · Real Estate | $21.91 | -1.22% | — |
| MITT | TPG Mortgage Investment Trust, Inc. · Real Estate | $5.44 | -0.37% | — |
| MITT-PA | TPG Mortgage Investment Trust, Inc. · Real Estate | $18.11 | +0.06% | — |
| MITT-PB | TPG Mortgage Investment Trust, Inc. · Real Estate | $17.54 | -0.20% | — |
| MITT-PC | TPG Mortgage Investment Trust, Inc. · Real Estate | $24.33 | +0.54% | — |
| NLY | ANNALY CAPITAL MANAGEMENT INC · Real Estate | $18.35 | +0.05% | — |
| NLY-PF | ANNALY CAPITAL MANAGEMENT INC · Real Estate | $25.50 | +0.51% | — |
| NLY-PG | ANNALY CAPITAL MANAGEMENT INC · Real Estate | $24.98 | -0.04% | — |
| NLY-PJ | ANNALY CAPITAL MANAGEMENT INC · Real Estate | $25.48 | -0.08% | — |
| NREF | NexPoint Real Estate Finance, Inc. · Real Estate | $15.61 | -1.27% | — |
| NREF-PA | NexPoint Real Estate Finance, Inc. · Real Estate | $24.70 | +0.61% | — |
| ORC | Orchid Island Capital, Inc. · Real Estate | $5.05 | +3.06% | — |
| PMT | PennyMac Mortgage Investment Trust · Real Estate | $7.04 | +0.43% | — |
| PMT-PA | PennyMac Mortgage Investment Trust · Real Estate | $20.06 | +0.30% | — |
| PMT-PB | PennyMac Mortgage Investment Trust · Real Estate | $20.14 | +0.15% | — |
| PMT-PC | PennyMac Mortgage Investment Trust · Real Estate | $15.75 | -1.19% | — |
| RC | Ready Capital Corp · Real Estate | $1.05 | +3.96% | — |
| RC-PC | Ready Capital Corp · Real Estate | $9.86 | 0.00% | — |
| RC-PE | Ready Capital Corp · Real Estate | $10.15 | -0.88% | — |
| REFI | Chicago Atlantic Real Estate Finance, Inc. · Real Estate | $9.37 | -0.32% | — |
| RITM | Rithm Capital Corp. · Real Estate | $9.39 | +8.18% | — |
| RITM-PA | Rithm Capital Corp. · Real Estate | $25.62 | -0.04% | — |
| RITM-PB | Rithm Capital Corp. · Real Estate | $25.26 | +0.08% | — |
| RITM-PC | Rithm Capital Corp. · Real Estate | $24.48 | -0.08% | — |
| RITM-PD | Rithm Capital Corp. · Real Estate | $25.38 | -0.04% | — |
| RITM-PE | Rithm Capital Corp. · Real Estate | $23.40 | +0.43% | — |
| RPT | Rithm Property Trust Inc. · Real Estate | $11.12 | -2.88% | — |
| RPT-PC | Rithm Property Trust Inc. · Real Estate | $24.55 | -0.61% | — |
| RWT | REDWOOD TRUST INC · Real Estate | $3.18 | +1.92% | — |
| RWT-PA | REDWOOD TRUST INC · Real Estate | $17.01 | -2.16% | — |
| SACH | Sachem Capital Corp. · Real Estate | $0.81 | -1.22% | — |
| SEVN | Seven Hills Realty Trust · Real Estate | $6.20 | +0.41% | — |
| STWD | STARWOOD PROPERTY TRUST, INC. · Real Estate | $12.58 | 0.00% | — |
| SUNS | Sunrise Realty Trust, Inc. · Real Estate | $6.35 | 0.00% | — |
| TRTX | TPG RE Finance Trust, Inc. · Real Estate | $6.28 | +0.96% | — |
| TRTX-PC | TPG RE Finance Trust, Inc. · Real Estate | $16.30 | -0.67% | — |
| NLY-PI | ANNALY CAPITAL MANAGEMENT INC · Real Estate | — | — | — |
| TWO | TWO HARBORS INVESTMENT CORP. · Real Estate | — | — | — |
| TWO-PA | TWO HARBORS INVESTMENT CORP. · Real Estate | — | — | — |
| TWO-PB | TWO HARBORS INVESTMENT CORP. · Real Estate | — | — | — |
| TWO-PC | TWO HARBORS INVESTMENT CORP. · Real Estate | — | — | — |
Model-generated predictions with a live graded record — not investment advice. 模型生成的预测，非投资建议。