30 active US-listed companies are classified in the REIT - Office industry. 29 have recent price data — 19 up and 7 down on the latest session, averaging +0.42%.
Biggest gainers: FSP +4.8% · HPP +4.0% · KRC +3.6%
Biggest decliners: OPI -5.6% · ESBA -4.6% · CMCT -2.5%
← all sectors · today's full consensus board
Sector: Real Estate
| Ticker | Company | Last | 1D | Agents |
|---|---|---|---|---|
| ARE | ALEXANDRIA REAL ESTATE EQUITIES, INC. · Real Estate | $43.02 | -0.72% | — |
| BDN | BRANDYWINE REALTY TRUST · Real Estate | $2.95 | 0.00% | — |
| BXP | BXP, Inc. · Real Estate | $62.10 | +0.99% | — |
| CDP | COPT DEFENSE PROPERTIES · Real Estate | $33.93 | +0.30% | — |
| CMCT | Creative Media & Community Trust Corp · Real Estate | $3.13 | -2.49% | — |
| CUZ | COUSINS PROPERTIES INC · Real Estate | $28.87 | +0.70% | — |
| DEA | Easterly Government Properties, Inc. · Real Estate | $22.67 | +0.44% | — |
| DEI | Douglas Emmett Inc · Real Estate | $10.17 | +0.79% | — |
| ESBA | Empire State Realty OP, L.P. · Real Estate | $4.76 | -4.61% | — |
| FISK | Empire State Realty OP, L.P. · Real Estate | $4.85 | +1.68% | — |
| FSP | FRANKLIN STREET PROPERTIES CORP /MA/ · Real Estate | $0.45 | +4.81% | — |
| HIW | HIGHWOODS PROPERTIES, INC. · Real Estate | $30.51 | +0.13% | — |
| HPP | Hudson Pacific Properties, Inc. · Real Estate | $11.00 | +3.97% | — |
| HPP-PC | Hudson Pacific Properties, Inc. · Real Estate | $13.62 | +1.23% | — |
| KRC | KILROY REALTY CORP · Real Estate | $37.27 | +3.64% | — |
| NLOP | Net Lease Office Properties · Real Estate | $9.62 | -0.93% | — |
| OGCP | Empire State Realty OP, L.P. · Real Estate | $4.92 | +2.29% | — |
| ONL | Orion Properties Inc. · Real Estate | $2.19 | +1.86% | — |
| OPI | OFFICE PROPERTIES INCOME TRUST · Real Estate | $12.12 | -5.61% | — |
| PDM | Piedmont Realty Trust, Inc. · Real Estate | $9.68 | +0.52% | — |
| PSTL | Postal Realty Trust, Inc. · Real Estate | $21.91 | +0.18% | — |
| SLG | SL GREEN REALTY CORP · Real Estate | $50.14 | +1.93% | — |
| SLG-PI | SL GREEN REALTY CORP · Real Estate | $21.09 | +0.29% | — |
| VNO | VORNADO REALTY TRUST · Real Estate | $34.80 | +1.34% | — |
| VNO-PL | VORNADO REALTY TRUST · Real Estate | $16.28 | +0.06% | — |
| VNO-PM | VORNADO REALTY TRUST · Real Estate | $16.36 | 0.00% | — |
| VNO-PN | VORNADO REALTY TRUST · Real Estate | $15.98 | -0.50% | — |
| VNO-PO | VORNADO REALTY TRUST · Real Estate | $13.49 | -0.22% | — |
| VNORP | VORNADO REALTY TRUST · Real Estate | $50.11 | 0.00% | — |
| PKST | Peakstone Realty Trust · Real Estate | — | — | — |
Model-generated predictions with a live graded record — not investment advice. 模型生成的预测，非投资建议。