43 active US-listed companies are classified in the REIT - Retail industry. 42 have recent price data — 19 up and 18 down on the latest session, averaging -0.45%. 4 of them carry a live AI agent call today: 1 leaning up, 3 leaning down — every call locked before the open and graded on the close.
Biggest gainers: WHLRD +2.0% · CDR-PB +2.0% · NTST +1.9%
Biggest decliners: WHLR -16.4% · PINE -7.2% · REGCO -1.8%
← all sectors · today's full consensus board
Sector: Real Estate
| Ticker | Company | Last | 1D | Agents |
|---|---|---|---|---|
| FRT | FEDERAL REALTY INVESTMENT TRUST · Real Estate | $108.72 | -0.15% | 0↑ / 1↓ |
| KIM | KIMCO REALTY CORP · Real Estate | $23.62 | +0.13% | 0↑ / 1↓ |
| O | REALTY INCOME CORP · Real Estate | $56.89 | -0.30% | 4↑ / 4↓ |
| REG | REGENCY CENTERS CORP · Real Estate | $73.98 | -0.54% | 0↑ / 1↓ |
| ADC | AGREE REALTY CORP · Real Estate | $66.70 | -0.55% | — |
| ADC-PA | AGREE REALTY CORP · Real Estate | $16.10 | +1.77% | — |
| AKR | ACADIA REALTY TRUST · Real Estate | $18.78 | 0.00% | — |
| ALX | ALEXANDERS INC · Real Estate | $248.39 | +0.46% | — |
| BFS | SAUL CENTERS, INC. · Real Estate | $29.35 | -0.58% | — |
| BFS-PD | SAUL CENTERS, INC. · Real Estate | $19.25 | +0.42% | — |
| BFS-PE | SAUL CENTERS, INC. · Real Estate | $19.08 | -1.04% | — |
| BRX | Brixmor Property Group Inc. · Real Estate | $28.13 | -0.46% | — |
| CBL | CBL & ASSOCIATES PROPERTIES INC · Real Estate | $49.91 | +0.16% | — |
| CDR-PB | CEDAR REALTY TRUST, INC. · Real Estate | $16.44 | +1.99% | — |
| CDR-PC | CEDAR REALTY TRUST, INC. · Real Estate | $15.67 | +0.38% | — |
| CURB | Curbline Properties Corp. · Real Estate | $28.86 | 0.00% | — |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST, INC. · Real Estate | $26.67 | +1.56% | — |
| FCPT | Four Corners Property Trust, Inc. · Real Estate | $22.15 | +0.45% | — |
| FRT-PC | FEDERAL REALTY INVESTMENT TRUST · Real Estate | $18.01 | -0.66% | — |
| GTY | GETTY REALTY CORP /MD/ · Real Estate | $28.01 | -1.55% | — |
| IVT | InvenTrust Properties Corp. · Real Estate | $30.08 | -0.20% | — |
| KIM-PL | KIMCO REALTY CORP · Real Estate | $18.80 | +0.53% | — |
| KIM-PM | KIMCO REALTY CORP · Real Estate | $18.91 | +0.19% | — |
| KIM-PN | KIMCO REALTY CORP · Real Estate | $59.98 | +0.94% | — |
| KRG | KITE REALTY GROUP TRUST · Real Estate | $24.68 | -0.36% | — |
| MAC | MACERICH CO · Real Estate | $24.10 | +0.63% | — |
| NNN | NNN REIT, INC. · Real Estate | $41.72 | -0.97% | — |
| NTST | NETSTREIT Corp. · Real Estate | $17.35 | +1.94% | — |
| PECO | Phillips Edison & Company, Inc. · Real Estate | $38.36 | +0.18% | — |
| PINE | Alpine Income Property Trust, Inc. · Real Estate | $16.16 | -7.23% | — |
| PINE-PA | Alpine Income Property Trust, Inc. · Real Estate | $25.18 | -0.02% | — |
| REGCO | REGENCY CENTERS CORP · Real Estate | $20.38 | -1.77% | — |
| REGCP | REGENCY CENTERS CORP · Real Estate | $21.84 | +0.18% | — |
| SITC | SITE Centers Corp. · Real Estate | $3.74 | 0.00% | — |
| SKT | TANGER INC. · Real Estate | $36.44 | +0.91% | — |
| SPG | SIMON PROPERTY GROUP INC. · Real Estate | $211.63 | -0.19% | — |
| SPG-PJ | SIMON PROPERTY GROUP INC. · Real Estate | $52.50 | +0.29% | — |
| UE | Urban Edge Properties · Real Estate | $19.33 | -1.13% | — |
| UNBLF | Unibail-Rodamco SE/ADR · Real Estate | $100.17 | 0.00% | — |
| WHLR | Wheeler Real Estate Investment Trust, Inc. · Real Estate | $0.36 | -16.39% | — |
| WHLRD | Wheeler Real Estate Investment Trust, Inc. · Real Estate | $35.95 | +1.99% | — |
| WHLRP | Wheeler Real Estate Investment Trust, Inc. · Real Estate | $12.85 | 0.00% | — |
| WSR | Whitestone REIT · Real Estate | — | — | — |
Model-generated predictions with a live graded record — not investment advice. 模型生成的预测，非投资建议。