77 active US-listed companies are classified in the Medical Care Facilities industry. 72 have recent price data — 19 up and 36 down on the latest session, averaging +5.44%.
Biggest gainers: BACK +400.0% · NIVF +23.5% · CCM +16.0%
Biggest decliners: CDIX -16.7% · ADIA -8.3% · PIII -5.0%
← all sectors · today's full consensus board
Sector: Healthcare
| Ticker | Company | Last | 1D | Agents |
|---|---|---|---|---|
| ACHC | Acadia Healthcare Company, Inc. · Healthcare | $31.51 | -1.16% | — |
| ADIA | Adia Nutrition, Inc. · Healthcare | $0.11 | -8.33% | — |
| ADUS | Addus HomeCare Corp · Healthcare | $121.81 | -0.70% | — |
| AGL | agilon health, inc. · Healthcare | $89.71 | -0.64% | — |
| AIRS | Airsculpt Technologies, Inc. · Healthcare | $1.20 | -4.00% | — |
| AMN | AMN HEALTHCARE SERVICES INC · Healthcare | $48.01 | +2.54% | — |
| AMS | AMERICAN SHARED HOSPITAL SERVICES · Healthcare | $1.26 | 0.00% | — |
| ARDT | Ardent Health, Inc. · Healthcare | $12.27 | -0.73% | — |
| ASTH | Astrana Health, Inc. · Healthcare | $37.45 | -1.47% | — |
| AUNA | AUNA S.A. · Healthcare | $5.16 | +2.58% | — |
| AVAH | Aveanna Healthcare Holdings, Inc. · Healthcare | $13.38 | +0.45% | — |
| BACK | IMAC Holdings, Inc. · Healthcare | $0.00 | +400.00% | — |
| BICX | BioCorRx Inc. · Healthcare | $0.21 | 0.00% | — |
| BKD | Brookdale Senior Living Inc. · Healthcare | $10.08 | -1.08% | — |
| BMGL | Basel Medical Group Ltd · Healthcare | $4.44 | -0.22% | — |
| BTMD | biote Corp. · Healthcare | $1.07 | -1.83% | — |
| BUGDF | Bumrungrad Hospital Public Co Limited/ADR · Healthcare | $4.75 | 0.00% | — |
| BUHPF | Bumrungrad Hospital Public Co Limited/ADR · Healthcare | $6.00 | 0.00% | — |
| BUHPY | Bumrungrad Hospital Public Co Limited/ADR · Healthcare | $59.68 | 0.00% | — |
| CCEL | CRYO CELL INTERNATIONAL INC · Healthcare | $4.46 | -0.78% | — |
| CCM | Concord Medical Services Holdings Ltd · Healthcare | $4.06 | +16.00% | — |
| CDIX | Cardiff Lexington Corp · Healthcare | $0.03 | -16.67% | — |
| CHE | CHEMED CORP · Healthcare | $512.98 | -1.38% | — |
| CMPS | COMPASS Pathways plc · Healthcare | $11.18 | -3.87% | — |
| CON | Concentra Group Holdings Parent, Inc. · Healthcare | $39.25 | -1.80% | — |
| CYH | COMMUNITY HEALTH SYSTEMS INC · Healthcare | $2.92 | +0.34% | — |
| DCGO | DocGo Inc. · Healthcare | $0.27 | +0.48% | — |
| DVA | DAVITA INC. · Healthcare | $183.64 | -1.32% | — |
| EHC | Encompass Health Corp · Healthcare | $124.09 | -1.52% | — |
| EHSI | Elite Health Systems Inc. · Healthcare | $0.83 | 0.00% | — |
| ENSG | ENSIGN GROUP, INC · Healthcare | $175.59 | -1.55% | — |
| FCHS | First Choice Healthcare Solutions, Inc. · Healthcare | $0.01 | 0.00% | — |
| FMCQF | Fresenius Medical Care AG · Healthcare | $43.82 | 0.00% | — |
| FMS | Fresenius Medical Care AG · Healthcare | $22.68 | +2.02% | — |
| FOXOD | FOXO TECHNOLOGIES INC. · Healthcare | $0.10 | 0.00% | — |
| FSNUF | Fresenius SE & Co. KGaA · Healthcare | $46.86 | 0.00% | — |
| FSNUY | Fresenius SE & Co. KGaA · Healthcare | $12.95 | +1.41% | — |
| GMRS | GMR Solutions Inc. · Healthcare | $10.73 | -0.37% | — |
| GRDN | Guardian Pharmacy Services, Inc. · Healthcare | $39.44 | -0.38% | — |
| HCA | HCA Healthcare, Inc. · Healthcare | $469.03 | +0.37% | — |
| HCSG | HEALTHCARE SERVICES GROUP INC · Healthcare | $25.30 | +2.06% | — |
| HLYK | HealthLynked Corp · Healthcare | $2.09 | +0.63% | — |
| HWAIF | Healwell AI Inc. · Healthcare | $0.47 | -3.87% | — |
| INNV | InnovAge Holding Corp. · Healthcare | $9.55 | +0.32% | — |
| JYNT | JOINT Corp · Healthcare | $7.21 | -2.24% | — |
| LFST | LifeStance Health Group, Inc. · Healthcare | $12.93 | +2.95% | — |
| LTGHF | Life Healthcare Group Holdings Limited/ADR · Healthcare | $0.69 | 0.00% | — |
| LTGHY | Life Healthcare Group Holdings Limited/ADR · Healthcare | $3.02 | 0.00% | — |
| LWSCF | Sienna Senior Living Inc./ADR · Healthcare | $14.62 | +3.54% | — |
| MCTA | Charming Medical Ltd · Healthcare | $29.36 | 0.00% | — |
| MD | Pediatrix Medical Group, Inc. · Healthcare | $29.29 | -0.88% | — |
| NHC | NATIONAL HEALTHCARE CORP · Healthcare | $236.01 | -2.90% | — |
| NIVF | NewGenIvf Group Ltd · Healthcare | $1.46 | +23.48% | — |
| NUTX | Nutex Health Inc. · Healthcare | $209.59 | +1.70% | — |
| OPCH | Option Care Health, Inc. · Healthcare | $31.22 | -0.22% | — |
| PACS | PACS Group, Inc. · Healthcare | $47.64 | +0.29% | — |
| PAIYY | Aesthetic Medical International Holdings Group Ltd · Healthcare | $0.01 | 0.00% | — |
| PARK | Park Dental Partners, Inc. · Healthcare | $19.85 | -1.93% | — |
| PIII | P3 Health Partners Inc. · Healthcare | $4.14 | -5.05% | — |
| PNTG | Pennant Group, Inc. · Healthcare | $41.88 | -0.83% | — |
| RHEP | REGIONAL HEALTH PROPERTIES, INC · Healthcare | $1.02 | -0.97% | — |
| RHEPA | REGIONAL HEALTH PROPERTIES, INC · Healthcare | $0.15 | 0.00% | — |
| RHEPB | REGIONAL HEALTH PROPERTIES, INC · Healthcare | $6.06 | 0.00% | — |
| SGRY | Surgery Partners, Inc. · Healthcare | $15.75 | -0.94% | — |
| SNDA | SONIDA SENIOR LIVING, INC. · Healthcare | $33.82 | -0.15% | — |
| SRTA | Strata Critical Medical, Inc. · Healthcare | $4.66 | -1.06% | — |
| SYRA | Syra Health Corp · Healthcare | $0.88 | +7.48% | — |
| THC | TENET HEALTHCARE CORP · Healthcare | $268.45 | -0.81% | — |
| UHS | UNIVERSAL HEALTH SERVICES INC · Healthcare | $186.89 | -0.66% | — |
| USPH | U S PHYSICAL THERAPY INC /NV · Healthcare | $88.53 | -0.23% | — |
| WW | WW INTERNATIONAL, INC. · Healthcare | $13.47 | -4.60% | — |
| XCRT | Xcelerate, Inc. · Healthcare | $0.03 | 0.00% | — |
| CCRN | CROSS COUNTRY HEALTHCARE INC · Healthcare | — | — | — |
| EHAB | Enhabit, Inc. · Healthcare | — | — | — |
| GBCS | SELECTIS HEALTH, INC. · Healthcare | — | — | — |
| SEM | SELECT MEDICAL HOLDINGS CORP · Healthcare | — | — | — |
| TOI | Oncology Institute, Inc. · Healthcare | — | — | — |
Model-generated predictions with a live graded record — not investment advice. 模型生成的预测，非投资建议。