66 active US-listed companies are classified in the Medical Instruments & Supplies industry. 64 have recent price data — 26 up and 33 down on the latest session, averaging -0.34%. 1 of them carry a live AI agent call today: 1 leaning up, 0 leaning down — every call locked before the open and graded on the close.
Biggest gainers: UEEC +14.7% · OSUR +8.7% · NXGL +5.7%
Biggest decliners: GCTK -32.7% · RSCF -10.7% · RGNT -8.6%
← all sectors · today's full consensus board
Sector: Healthcare
| Ticker | Company | Last | 1D | Agents |
|---|---|---|---|---|
| ISRG | INTUITIVE SURGICAL INC · Healthcare | $452.29 | +1.90% | 6↑ / 2↓ |
| ALC | ALCON INC · Healthcare | $70.17 | -0.65% | — |
| ALGN | ALIGN TECHNOLOGY INC · Healthcare | $154.51 | -0.64% | — |
| ANGO | ANGIODYNAMICS INC · Healthcare | $12.37 | +2.87% | — |
| ATR | APTARGROUP, INC. · Healthcare | $126.55 | -1.21% | — |
| ATRC | AtriCure, Inc. · Healthcare | $58.97 | -0.56% | — |
| AVR | Anteris Technologies Global Corp. · Healthcare | $5.87 | -2.17% | — |
| AVTR | Avantor, Inc. · Healthcare | $17.29 | +0.82% | — |
| AZTA | Azenta, Inc. · Healthcare | $36.50 | +1.36% | — |
| BAX | BAXTER INTERNATIONAL INC · Healthcare | $25.30 | -1.36% | — |
| BDX | BECTON DICKINSON & CO · Healthcare | $198.91 | -0.75% | — |
| BLCO | Bausch & Lomb Corp · Healthcare | $17.47 | +0.23% | — |
| BNGO | Bionano Genomics, Inc. · Healthcare | $1.13 | -4.24% | — |
| COO | COOPER COMPANIES, INC. · Healthcare | $61.21 | -0.71% | — |
| CUPR | Cuprina Holdings (Cayman) LTD · Healthcare | $1.85 | -1.60% | — |
| DXR | DAXOR CORP · Healthcare | $9.25 | -1.60% | — |
| ECIA | ENCISION INC · Healthcare | $0.01 | 0.00% | — |
| EMBC | Embecta Corp. · Healthcare | $6.71 | -2.19% | — |
| FEMY | FEMASYS INC · Healthcare | $1.50 | -3.85% | — |
| GCTK | Glucotrack, Inc. · Healthcare | $0.40 | -32.69% | — |
| HBIO | HARVARD BIOSCIENCE INC · Healthcare | $8.23 | -1.32% | — |
| ICUI | ICU MEDICAL INC/DE · Healthcare | $166.62 | -1.02% | — |
| KMTS | KESTRA MEDICAL TECHNOLOGIES, LTD. · Healthcare | $28.76 | +1.55% | — |
| KRMD | KORU Medical Systems, Inc. · Healthcare | $3.17 | +3.09% | — |
| LMAT | LEMAITRE VASCULAR INC · Healthcare | $84.45 | -1.03% | — |
| LUCY | Innovative Eyewear Inc · Healthcare | $0.87 | +0.71% | — |
| MBOT | Microbot Medical Inc. · Healthcare | $0.97 | +3.61% | — |
| MDLN | Medline Inc. · Healthcare | $34.09 | -2.26% | — |
| MHUAF | Meihua International Medical Technologies Co., Ltd. · Healthcare | $6.86 | +5.54% | — |
| MLSS | MILESTONE SCIENTIFIC INC. · Healthcare | $0.30 | -1.61% | — |
| MMED | MiniMed Group, Inc. · Healthcare | $18.34 | +0.27% | — |
| MMSI | MERIT MEDICAL SYSTEMS INC · Healthcare | $93.30 | -0.68% | — |
| NEPH | NEPHROS INC · Healthcare | $3.53 | +0.28% | — |
| NNNN | Anbio Biotechnology · Healthcare | $3.81 | +2.70% | — |
| NVST | Envista Holdings Corp · Healthcare | $23.60 | -1.54% | — |
| NXGL | NEXGEL, INC. · Healthcare | $5.03 | +5.67% | — |
| NYXH | Nyxoah SA · Healthcare | $0.83 | +1.51% | — |
| OBOCY | Ottobock SE & Co. KGaA/ADR · Healthcare | $12.55 | 0.00% | — |
| OSUR | ORASURE TECHNOLOGIES INC · Healthcare | $4.13 | +8.68% | — |
| PDEX | PRO DEX INC · Healthcare | $62.22 | -0.26% | — |
| PLSE | PULSE BIOSCIENCES, INC. · Healthcare | $53.02 | +0.65% | — |
| POCI | PRECISION OPTICS CORPORATION, INC. · Healthcare | $4.33 | +2.36% | — |
| RGEN | REPLIGEN CORP · Healthcare | $176.93 | -1.00% | — |
| RGNT | REGENTIS BIOMATERIALS LTD. · Healthcare | $1.28 | -8.57% | — |
| RMD | RESMED INC · Healthcare | $252.86 | -0.08% | — |
| RSCF | REFLECT SCIENTIFIC, INC. · Healthcare | $0.05 | -10.67% | — |
| RSMDF | RESMED INC · Healthcare | $22.61 | 0.00% | — |
| RVP | RETRACTABLE TECHNOLOGIES INC · Healthcare | $0.58 | +0.19% | — |
| SDMHF | Sartorius Stedim Biotech S.A./ADR · Healthcare | $239.00 | +2.01% | — |
| SMTI | Sanara MedTech Inc. · Healthcare | $32.80 | -0.24% | — |
| SOAGY | Sartorius AG/ADR · Healthcare | $62.75 | +1.82% | — |
| SOLV | Solventum Corp · Healthcare | $85.41 | -2.33% | — |
| STAA | STAAR SURGICAL CO · Healthcare | $22.61 | +0.53% | — |
| STVN | Stevanato Group S.p.A. · Healthcare | $19.49 | -0.05% | — |
| STXS | Stereotaxis, Inc. · Healthcare | $1.02 | +2.00% | — |
| TFX | TELEFLEX INC · Healthcare | $136.29 | -0.21% | — |
| TUTH | Standard Dental Labs Inc. · Healthcare | $0.08 | 0.00% | — |
| UEEC | United Health Products, Inc. · Healthcare | $0.04 | +14.71% | — |
| UTMD | UTAH MEDICAL PRODUCTS INC · Healthcare | $74.23 | -1.11% | — |
| WRBY | Warby Parker Inc. · Healthcare | $25.91 | +0.93% | — |
| WST | WEST PHARMACEUTICAL SERVICES INC · Healthcare | $392.15 | -0.48% | — |
| XRAY | DENTSPLY SIRONA Inc. · Healthcare | $9.43 | -0.74% | — |
| YBGJ | Yubo International Biotech Ltd · Healthcare | $0.01 | 0.00% | — |
| ZJYL | Jin Medical International Ltd. · Healthcare | $2.05 | +1.48% | — |
| BLFS | BIOLIFE SOLUTIONS INC · Healthcare | — | — | — |
| ZTEK | Zentek Ltd. · Healthcare | — | — | — |
Model-generated predictions with a live graded record — not investment advice. 模型生成的预测，非投资建议。