40 active US-listed companies are classified in the REIT - Industrial industry. 35 have recent price data — 15 up and 18 down on the latest session, averaging +0.13%. 2 of them carry a live AI agent call today: 1 leaning up, 1 leaning down — every call locked before the open and graded on the close.
Biggest gainers: REXR +6.7% · GRTUF +3.7% · COLD +1.8%
Biggest decliners: EGP -1.8% · ILPT -1.6% · FR -1.5%
← all sectors · today's full consensus board
Sector: Real Estate
| Ticker | Company | Last | 1D | Agents |
|---|---|---|---|---|
| PLD | Prologis, Inc. · Real Estate | $126.45 | -0.17% | 3↑ / 1↓ |
| PSA | Public Storage · Real Estate | $309.89 | +0.25% | 2↑ / 7↓ |
| COLD | AMERICOLD REALTY TRUST · Real Estate | $14.47 | +1.76% | — |
| CUBE | CubeSmart · Real Estate | $40.16 | +0.02% | — |
| EGP | EASTGROUP PROPERTIES INC · Real Estate | $199.02 | -1.82% | — |
| EXR | Extra Space Storage Inc. · Real Estate | $143.41 | +0.15% | — |
| FR | FIRST INDUSTRIAL REALTY TRUST INC · Real Estate | $54.44 | -1.54% | — |
| GRTUF | GRANITE REAL ESTATE INVESTMENT TRUST · Real Estate | $61.83 | +3.74% | — |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC · Real Estate | $54.21 | -0.64% | — |
| IIPR-PA | INNOVATIVE INDUSTRIAL PROPERTIES INC · Real Estate | $23.91 | -0.50% | — |
| ILPT | Industrial Logistics Properties Trust · Real Estate | $7.05 | -1.61% | — |
| LINE | Lineage, Inc. · Real Estate | $35.36 | +0.77% | — |
| LXP | LXP Industrial Trust · Real Estate | $61.10 | +0.02% | — |
| LXP-PC | LXP Industrial Trust · Real Estate | $49.38 | -0.07% | — |
| PLDGP | Prologis, Inc. · Real Estate | $50.55 | +0.14% | — |
| PSA-PF | Public Storage · Real Estate | $17.79 | -0.50% | — |
| PSA-PG | Public Storage · Real Estate | $17.50 | -0.11% | — |
| PSA-PH | Public Storage · Real Estate | $19.63 | -0.25% | — |
| PSA-PI | Public Storage · Real Estate | $17.05 | +0.65% | — |
| PSA-PJ | Public Storage · Real Estate | $16.53 | -0.02% | — |
| PSA-PK | Public Storage · Real Estate | $16.48 | -0.48% | — |
| PSA-PL | Public Storage · Real Estate | $16.13 | 0.00% | — |
| PSA-PM | Public Storage · Real Estate | $14.30 | 0.00% | — |
| PSA-PN | Public Storage · Real Estate | $13.52 | +0.19% | — |
| PSA-PO | Public Storage · Real Estate | $13.50 | -0.07% | — |
| PSA-PP | Public Storage · Real Estate | $13.92 | +0.29% | — |
| PSA-PQ | Public Storage · Real Estate | $13.69 | -0.47% | — |
| PSA-PR | Public Storage · Real Estate | $13.93 | +0.14% | — |
| PSA-PS | Public Storage · Real Estate | $14.26 | +0.14% | — |
| REXR | Rexford Industrial Realty, Inc. · Real Estate | $38.71 | +6.70% | — |
| REXR-PB | Rexford Industrial Realty, Inc. · Real Estate | $21.25 | -0.91% | — |
| REXR-PC | Rexford Industrial Realty, Inc. · Real Estate | $19.88 | -0.87% | — |
| SMA | SmartStop Self Storage REIT, Inc. · Real Estate | $35.64 | +0.56% | — |
| STAG | STAG Industrial, Inc. · Real Estate | $36.43 | -0.22% | — |
| TRNO | Terreno Realty Corp · Real Estate | $65.15 | -0.75% | — |
| MDV | MODIV INDUSTRIAL, INC. · Real Estate | — | — | — |
| MDV-PA | MODIV INDUSTRIAL, INC. · Real Estate | — | — | — |
| NSA | National Storage Affiliates Trust · Real Estate | — | — | — |
| NSA-PA | National Storage Affiliates Trust · Real Estate | — | — | — |
| NSA-PB | National Storage Affiliates Trust · Real Estate | — | — | — |
Model-generated predictions with a live graded record — not investment advice. 模型生成的预测，非投资建议。