182 active US-listed companies are classified in the Medical Devices industry. 178 have recent price data — 51 up and 105 down on the latest session, averaging +48.74%. 6 of them carry a live AI agent call today: 2 leaning up, 4 leaning down — every call locked before the open and graded on the close.
Biggest gainers: RBOT +8900.0% · AVHHL +31.6% · VYCO +26.5%
Biggest decliners: STME -41.2% · NUWE -34.3% · FEED -31.9%
← all sectors · today's full consensus board
Sector: Healthcare
| Ticker | Company | Last | 1D | Agents |
|---|---|---|---|---|
| ABT | ABBOTT LABORATORIES · Healthcare | $103.70 | +1.16% | 6↑ / 10↓ |
| BSX | BOSTON SCIENTIFIC CORP · Healthcare | $45.69 | -0.70% | 0↑ / 9↓ |
| DXCM | DEXCOM INC · Healthcare | $77.94 | -0.49% | 6↑ / 7↓ |
| GEHC | GE HealthCare Technologies Inc. · Healthcare | $71.45 | +0.10% | 0↑ / 3↓ |
| MDT | Medtronic plc · Healthcare | $95.41 | -1.22% | 9↑ / 0↓ |
| SYK | STRYKER CORP · Healthcare | $307.15 | +0.02% | 5↑ / 3↓ |
| ADGM | Adagio Medical Holdings, Inc. · Healthcare | $0.10 | -7.57% | — |
| ADMT | ADM TRONICS UNLIMITED, INC. · Healthcare | $0.05 | 0.00% | — |
| AEMD | AETHLON MEDICAL INC · Healthcare | $5.05 | -2.70% | — |
| AHCO | AdaptHealth Corp. · Healthcare | $6.02 | -2.43% | — |
| AIDX | 20/20 Biolabs, Inc. · Healthcare | $0.24 | -5.92% | — |
| ALMR | Alamar Biosciences, Inc. · Healthcare | $30.69 | +3.26% | — |
| ALRTF | ALR Technologies SG Ltd. · Healthcare | $0.02 | +21.05% | — |
| ALUR | ALLURION TECHNOLOGIES, INC. · Healthcare | $0.47 | 0.00% | — |
| AMIX | Autonomix Medical, Inc. · Healthcare | $2.42 | -3.20% | — |
| AORT | ARTIVION, INC. · Healthcare | $23.30 | -2.80% | — |
| APYX | Apyx Medical Corp · Healthcare | $2.37 | -1.66% | — |
| ARAY | ACCURAY INC · Healthcare | $0.13 | +0.08% | — |
| ATEC | Alphatec Holdings, Inc. · Healthcare | $11.11 | -2.20% | — |
| AVHHL | AVITA Medical, Inc. · Healthcare | $2.96 | +31.56% | — |
| AXGN | Axogen, Inc. · Healthcare | $38.06 | +3.76% | — |
| BBNX | Beta Bionics, Inc. · Healthcare | $19.16 | -0.93% | — |
| BDMD | Baird Medical Investment Holdings Ltd · Healthcare | $0.45 | -1.66% | — |
| BFLY | Butterfly Network, Inc. · Healthcare | $6.76 | -0.73% | — |
| BIO | BIO-RAD LABORATORIES, INC. · Healthcare | $369.95 | +1.77% | — |
| BIO-B | BIO-RAD LABORATORIES, INC. · Healthcare | $364.15 | 0.00% | — |
| BJDX | Bluejay Diagnostics, Inc. · Healthcare | $0.58 | -7.00% | — |
| BMRA | BIOMERICA INC · Healthcare | $1.68 | 0.00% | — |
| BRKR | BRUKER CORP · Healthcare | $57.59 | +0.49% | — |
| BRKRP | BRUKER CORP · Healthcare | $421.44 | +0.23% | — |
| BRSYF | Brainsway Ltd. · Healthcare | $11.00 | 0.00% | — |
| BTCY | BIOTRICITY INC. · Healthcare | $0.06 | +10.00% | — |
| BVS | Bioventus Inc. · Healthcare | $14.96 | -0.53% | — |
| BWAY | Brainsway Ltd. · Healthcare | $11.25 | -1.66% | — |
| CATX | Perspective Therapeutics, Inc. · Healthcare | $1.61 | -28.76% | — |
| CBLL | Ceribell, Inc. · Healthcare | $27.13 | -0.99% | — |
| CERS | CERUS CORP · Healthcare | $2.33 | +0.87% | — |
| CLPT | ClearPoint Neuro, Inc. · Healthcare | $9.14 | -1.19% | — |
| CNMD | CONMED Corp · Healthcare | $49.25 | -0.38% | — |
| COCH | Envoy Medical, Inc. · Healthcare | $0.60 | -0.08% | — |
| CODX | Co-Diagnostics, Inc. · Healthcare | $0.55 | -4.30% | — |
| CSDX | CS DIAGNOSTICS CORP. · Healthcare | $0.01 | 0.00% | — |
| CTKB | Cytek Biosciences, Inc. · Healthcare | $5.59 | +2.95% | — |
| CTSO | Cytosorbents Corp · Healthcare | $5.27 | -12.31% | — |
| CV | CapsoVision, Inc · Healthcare | $6.99 | +2.79% | — |
| CVRX | CVRx, Inc. · Healthcare | $1.42 | +3.65% | — |
| CYDX | CYduct Diagnostics, Inc. · Healthcare | $0.50 | 0.00% | — |
| DCTH | DELCATH SYSTEMS, INC. · Healthcare | $14.42 | -2.24% | — |
| EBRCZ | EBR Systems, Inc. · Healthcare | $0.11 | 0.00% | — |
| ECOR | electroCore, Inc. · Healthcare | $7.05 | -4.86% | — |
| ELMD | Electromed, Inc. · Healthcare | $26.37 | -1.86% | — |
| ELUT | ELUTIA INC. · Healthcare | $0.84 | -2.84% | — |
| EMED | Electromedical Technologies, Inc · Healthcare | $0.00 | 0.00% | — |
| ENOV | Enovis CORP · Healthcare | $21.08 | -2.36% | — |
| ESMC | ESCALON MEDICAL CORP · Healthcare | $0.17 | -5.56% | — |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC. · Healthcare | $63.80 | +0.44% | — |
| EW | Edwards Lifesciences Corp · Healthcare | $89.07 | -1.13% | — |
| FEED | ENvue Medical, Inc. · Healthcare | $0.25 | -31.88% | — |
| FOFA | FAMILY OFFICE OF AMERICA, INC. · Healthcare | $0.90 | 0.00% | — |
| FZMD | Fuse Medical, Inc. · Healthcare | $0.03 | 0.00% | — |
| GKOS | GLAUKOS Corp · Healthcare | $178.88 | +1.24% | — |
| GMED | GLOBUS MEDICAL INC · Healthcare | $81.41 | -0.31% | — |
| GTHP | GUIDED THERAPEUTICS INC · Healthcare | $0.14 | -14.71% | — |
| HAE | HAEMONETICS CORP · Healthcare | $118.51 | +2.02% | — |
| HSCS | HeartSciences Inc. · Healthcare | $3.14 | -0.95% | — |
| HYPR | Hyperfine, Inc. · Healthcare | $0.72 | -0.22% | — |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP · Healthcare | $11.91 | -3.41% | — |
| ICCM | IceCure Medical Ltd. · Healthcare | $1.01 | +1.00% | — |
| INBS | INTELLIGENT BIO SOLUTIONS INC. · Healthcare | $1.59 | -5.64% | — |
| INFU | InfuSystem Holdings, Inc · Healthcare | $13.94 | -1.41% | — |
| INGN | Inogen Inc · Healthcare | $7.10 | +0.85% | — |
| INMD | InMode Ltd. · Healthcare | $13.97 | -0.57% | — |
| INSP | Inspire Medical Systems, Inc. · Healthcare | $71.11 | -2.13% | — |
| IRIX | IRIDEX CORP · Healthcare | $0.75 | -1.88% | — |
| IRMD | IRADIMED CORP · Healthcare | $85.82 | -2.08% | — |
| IRTC | iRhythm Holdings, Inc. · Healthcare | $121.27 | +1.36% | — |
| ITGR | Integer Holdings Corp · Healthcare | $126.54 | -0.02% | — |
| ITOC | iTonic Holdings Ltd · Healthcare | $2.80 | -13.31% | — |
| IVF | INVO Fertility, Inc. · Healthcare | $0.57 | +7.00% | — |
| KIDS | ORTHOPEDIATRICS CORP · Healthcare | $24.50 | -0.85% | — |
| KLYG | Kelyniam Global, Inc. · Healthcare | $0.09 | 0.00% | — |
| LAB | STANDARD BIOTOOLS INC. · Healthcare | $0.61 | -5.37% | — |
| LFWD | Lifeward Ltd. · Healthcare | $6.06 | +4.18% | — |
| LIVN | LivaNova PLC · Healthcare | $80.90 | -0.46% | — |
| LMRI | Lumexa Imaging Holdings, Inc. · Healthcare | $11.66 | +7.07% | — |
| LNSR | LENSAR, Inc. · Healthcare | $6.07 | +0.83% | — |
| LUCD | Lucid Diagnostics Inc. · Healthcare | $0.41 | +25.30% | — |
| LUDG | LUDWIG ENTERPRISES, INC. · Healthcare | $0.00 | 0.00% | — |
| LUNG | Pulmonx Corp · Healthcare | $1.83 | -2.66% | — |
| MASS | 908 Devices Inc. · Healthcare | $11.49 | +1.23% | — |
| MDAI | Spectral AI, Inc. · Healthcare | $1.44 | -4.00% | — |
| MDNC | Medinotec Inc. · Healthcare | $5.00 | 0.00% | — |
| MOBI | Mobia Medical, Inc. · Healthcare | $10.41 | -1.61% | — |
| MODD | Modular Medical, Inc. · Healthcare | $1.75 | -8.38% | — |
| MXCT | MAXCYTE, INC. · Healthcare | $1.40 | -2.10% | — |
| MYO | MYOMO, INC. · Healthcare | $1.21 | -0.82% | — |
| NEOG | NEOGEN CORP · Healthcare | $12.19 | +1.75% | — |
| NHNKF | Nihon Kohden Corporation/ADR · Healthcare | $9.80 | 0.00% | — |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES Corp · Healthcare | $0.92 | -6.19% | — |
| NNOX | Nano-X Imaging Ltd. · Healthcare | $0.37 | -2.99% | — |
| NPCE | NeuroPace Inc · Healthcare | $12.91 | -1.75% | — |
| NSPR | InspireMD, Inc. · Healthcare | $0.45 | -2.33% | — |
| NSYS | NORTECH SYSTEMS INC · Healthcare | $10.30 | +0.88% | — |
| NUMD | Nu-Med Plus, Inc. · Healthcare | $0.01 | 0.00% | — |
| NUWE | Nuwellis, Inc. · Healthcare | $0.32 | -34.27% | — |
| NVCR | NovoCure Ltd · Healthcare | $14.68 | -2.78% | — |
| NVNO | enVVeno Medical Corp · Healthcare | $6.65 | -3.76% | — |
| NXL | Nexalin Technology, Inc. · Healthcare | $1.86 | -8.37% | — |
| ODYY | Odyssey Health, Inc. · Healthcare | $0.01 | +22.50% | — |
| OFIX | Orthofix Medical Inc. · Healthcare | $9.81 | -1.80% | — |
| OM | Outset Medical, Inc. · Healthcare | $4.10 | -1.68% | — |
| OSSFF | Embla Medical HF/ADR · Healthcare | $4.53 | 0.00% | — |
| OSSUY | Embla Medical HF/ADR · Healthcare | $4.23 | 0.00% | — |
| OWLT | Owlet, Inc. · Healthcare | $4.10 | -1.20% | — |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA, INC. · Healthcare | $2.11 | +2.43% | — |
| PAVM | PAVmed Inc. · Healthcare | $2.17 | +5.85% | — |
| PEN | Penumbra Inc · Healthcare | $324.39 | -0.18% | — |
| PETV | PetVivo Holdings, Inc. · Healthcare | $0.70 | +1.89% | — |
| PFSA | Profusa, Inc. · Healthcare | $0.84 | -17.74% | — |
| PHG | KONINKLIJKE PHILIPS NV · Healthcare | $26.89 | -0.11% | — |
| PLSM | Pulsenmore Ltd. · Healthcare | $1.77 | -0.56% | — |
| PMEDF | Predictmedix Inc. · Healthcare | $0.02 | 0.00% | — |
| PMI | Picard Medical, Inc. · Healthcare | $7.09 | -3.80% | — |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) Ltd · Healthcare | $1.93 | -14.22% | — |
| PODD | INSULET CORP · Healthcare | $149.01 | +0.60% | — |
| POSC | POSITRON CORP · Healthcare | $1.63 | -0.85% | — |
| PRCT | PROCEPT BioRobotics Corp · Healthcare | $19.96 | -0.35% | — |
| PROF | Profound Medical Corp. · Healthcare | $5.56 | -3.47% | — |
| QDEL | QuidelOrtho Corp · Healthcare | $13.73 | +1.85% | — |
| QSI | Quantum-Si Inc · Healthcare | $1.40 | +21.74% | — |
| QTI | QT IMAGING HOLDINGS, INC. · Healthcare | $2.25 | -4.46% | — |
| QTRX | Quanterix Corp · Healthcare | $2.86 | +0.70% | — |
| RBOT | Vicarious Surgical Inc. · Healthcare | $0.09 | +8900.00% | — |
| RCEL | AVITA Medical, Inc. · Healthcare | $15.51 | +0.58% | — |
| RDGL | VIVOS INC · Healthcare | $0.04 | -8.97% | — |
| RMSL | RemSleep Holdings Inc. · Healthcare | $0.00 | -12.50% | — |
| RPID | RAPID MICRO BIOSYSTEMS, INC. · Healthcare | $0.78 | -2.62% | — |
| RTGN | RetinalGenix Technologies Inc. · Healthcare | $3.99 | 0.00% | — |
| RXST | RxSight, Inc. · Healthcare | $5.02 | -1.18% | — |
| RYLPF | KONINKLIJKE PHILIPS NV · Healthcare | $26.50 | -0.56% | — |
| SENS | Senseonics Holdings, Inc. · Healthcare | $7.51 | +1.49% | — |
| SERA | SERA PROGNOSTICS, INC. · Healthcare | $2.03 | -0.49% | — |
| SGHT | Sight Sciences, Inc. · Healthcare | $8.99 | -1.10% | — |
| SIBN | SI-BONE, Inc. · Healthcare | $21.48 | -0.37% | — |
| SINT | Sintx Technologies, Inc. · Healthcare | $1.58 | -3.66% | — |
| SNN | SMITH & NEPHEW PLC · Healthcare | $30.83 | -0.16% | — |
| SNNUF | SMITH & NEPHEW PLC · Healthcare | $13.50 | -10.00% | — |
| SNWV | SANUWAVE Health, Inc. · Healthcare | $5.22 | -1.51% | — |
| SONX | Sonendo, Inc. · Healthcare | $1.28 | 0.00% | — |
| SRTS | Sensus Healthcare, Inc. · Healthcare | $2.95 | +2.79% | — |
| SSII | SS Innovations International, Inc. · Healthcare | $2.25 | -5.06% | — |
| SSKN | STRATA Skin Sciences, Inc. · Healthcare | $0.00 | 0.00% | — |
| STE | STERIS plc · Healthcare | $232.15 | -0.03% | — |
| STIM | Neuronetics, Inc. · Healthcare | $2.11 | +1.44% | — |
| STME | Stimcell Energetics Inc. · Healthcare | $0.15 | -41.19% | — |
| TANAF | Tian'an Technology Group Ltd · Healthcare | $0.16 | +3.23% | — |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC · Healthcare | $23.64 | +0.42% | — |
| TELA | TELA Bio, Inc. · Healthcare | $0.96 | -4.46% | — |
| TLSI | TriSalus Life Sciences, Inc. · Healthcare | $3.59 | -1.91% | — |
| TLTFF | THERALASE TECHNOLOGIES INC /FI · Healthcare | $0.15 | -0.27% | — |
| TMCI | TREACE MEDICAL CONCEPTS, INC. · Healthcare | $4.27 | -0.23% | — |
| TMDX | TransMedics Group, Inc. · Healthcare | $70.74 | -1.83% | — |
| TNDM | TANDEM DIABETES CARE INC · Healthcare | $17.43 | +1.63% | — |
| TNON | Tenon Medical, Inc. · Healthcare | $2.20 | -1.79% | — |
| TRIB | TRINITY BIOTECH PLC · Healthcare | $7.30 | -2.81% | — |
| UFPT | UFP TECHNOLOGIES INC · Healthcare | $295.78 | -0.52% | — |
| USAQ | QHSLab, Inc. · Healthcare | $0.30 | -5.31% | — |
| VMD | VIEMED HEALTHCARE, INC. · Healthcare | $9.80 | -1.21% | — |
| VNRX | VOLITIONRX LTD · Healthcare | $0.17 | +2.41% | — |
| VREX | Varex Imaging Corp · Healthcare | $18.42 | +0.05% | — |
| VTAK | Catheter Precision, Inc. · Healthcare | $0.70 | -2.78% | — |
| VVOS | Vivos Therapeutics, Inc. · Healthcare | $0.13 | +0.53% | — |
| VYCO | VYCOR MEDICAL INC · Healthcare | $0.04 | +26.47% | — |
| WOK | WORK Medical Technology Group LTD · Healthcare | $1.11 | -1.77% | — |
| XAIR | Beyond Air, Inc. · Healthcare | $2.09 | -9.09% | — |
| XTNT | Xtant Medical Holdings, Inc. · Healthcare | $0.28 | -8.94% | — |
| ZBH | ZIMMER BIOMET HOLDINGS, INC. · Healthcare | $98.56 | -0.25% | — |
| ZOMDF | Zomedica Corp. · Healthcare | $0.08 | +0.64% | — |
| ALURD | ALLURION TECHNOLOGIES, INC. · Healthcare | — | — | — |
| AVNS | AVANOS MEDICAL, INC. · Healthcare | — | — | — |
| IINN | QTREX Quantum Ltd. · Healthcare | — | — | — |
| MASI | MASIMO CORP · Healthcare | — | — | — |
Model-generated predictions with a live graded record — not investment advice. 模型生成的预测，非投资建议。