123 active US-listed companies are classified in the Aerospace & Defense industry. 120 have recent price data — 51 up and 55 down on the latest session, averaging +0.30%. 11 of them carry a live AI agent call today: 7 leaning up, 4 leaning down — every call locked before the open and graded on the close.
Biggest gainers: XTIA +25.9% · VWAV +8.8% · HLEO +6.9%
Biggest decliners: DFNS -18.6% · FJET -14.1% · MOG-B -8.4%
← all sectors · today's full consensus board
Sector: Industrials
| Ticker | Company | Last | 1D | Agents |
|---|---|---|---|---|
| AXON | AXON ENTERPRISE, INC. · Industrials | $420.37 | +1.39% | 4↑ / 12↓ |
| BA | BOEING CO · Industrials | $188.35 | +0.43% | 5↑ / 7↓ |
| GD | GENERAL DYNAMICS CORP · Industrials | $349.36 | -0.41% | 4↑ / 5↓ |
| GE | GENERAL ELECTRIC CO · Industrials | $285.64 | -2.69% | 15↑ / 2↓ |
| HII | HUNTINGTON INGALLS INDUSTRIES, INC. · Industrials | $274.08 | -1.71% | 5↑ / 3↓ |
| HWM | Howmet Aerospace Inc. · Industrials | $185.91 | -3.82% | 4↑ / 14↓ |
| LHX | L3HARRIS TECHNOLOGIES, INC. /DE/ · Industrials | $253.97 | -0.10% | 4↑ / 4↓ |
| LMT | LOCKHEED MARTIN CORP · Industrials | $604.18 | +2.42% | 13↑ / 4↓ |
| NOC | NORTHROP GRUMMAN CORP /DE/ · Industrials | $551.44 | -0.16% | 11↑ / 3↓ |
| RTX | RTX Corp · Industrials | $191.01 | -1.90% | 2↑ / 2↓ |
| TDG | TransDigm Group INC · Industrials | $1,104.84 | -3.23% | 5↑ / 3↓ |
| AADX | Applied Aerospace & Defense, Inc. · Industrials | $10.00 | +1.01% | — |
| ACHR | Archer Aviation Inc. · Industrials | $3.91 | +2.89% | — |
| AIR | AAR CORP · Industrials | $95.25 | -1.47% | — |
| AIRI | AIR INDUSTRIES GROUP · Industrials | $2.60 | +2.77% | — |
| AIRO | AIRO Group Holdings, Inc. · Industrials | $4.75 | -0.63% | — |
| ARXS | Arxis, Inc. · Industrials | $51.72 | +4.11% | — |
| ATRO | ASTRONICS CORP · Industrials | $57.89 | -2.21% | — |
| ATROB | ASTRONICS CORP · Industrials | $57.21 | -1.09% | — |
| AVAV | AeroVironment Inc · Industrials | $123.25 | +4.72% | — |
| AVEX | AEVEX Corp. · Industrials | $10.83 | -1.19% | — |
| AVVOF | Avio S.p.A./ADR · Industrials | $34.75 | +6.76% | — |
| AVVSY | Avio S.p.A./ADR · Industrials | $8.19 | 0.00% | — |
| BAESF | BAE SYSTEMS PLC /FI/ · Industrials | $25.50 | -1.66% | — |
| BAESY | BAE SYSTEMS PLC /FI/ · Industrials | $103.22 | -0.91% | — |
| BETA | BETA Technologies, Inc. · Industrials | $19.80 | +6.45% | — |
| BLIS | NAPC Defense, Inc. · Industrials | $0.01 | +6.25% | — |
| BRQL | DYNAMIC AEROSPACE SYSTEMS Corp · Industrials | $0.25 | -0.04% | — |
| BUKS | BUTLER NATIONAL CORP · Industrials | $4.89 | -0.61% | — |
| BWXT | BWX Technologies, Inc. · Industrials | $127.19 | -0.09% | — |
| BYRN | Byrna Technologies Inc. · Industrials | $4.82 | -0.41% | — |
| CAE | CAE INC · Industrials | $25.00 | -0.08% | — |
| CDRE | Cadre Holdings, Inc. · Industrials | $29.99 | +1.80% | — |
| CITAF | CHINA SHIPPING CONTAINER LINES CO LTD · Industrials | $0.12 | 0.00% | — |
| CMGMF | Chemring Group PLC/ADR · Industrials | $7.00 | 0.00% | — |
| CODA | Coda Octopus Group, Inc. · Industrials | $9.16 | +0.44% | — |
| CSGNF | CSG N.V./ADR · Industrials | $15.74 | 0.00% | — |
| CVU | CPI AEROSTRUCTURES INC · Industrials | $4.86 | +1.25% | — |
| CW | CURTISS WRIGHT CORP · Industrials | $464.94 | -1.97% | — |
| DCO | DUCOMMUN INC /DE/ · Industrials | $157.26 | -1.74% | — |
| DFNS | T3 Defense Inc. · Industrials | $4.11 | -18.61% | — |
| DFSC | DEFSEC Technologies Inc. · Industrials | $0.76 | +1.31% | — |
| DPC | DPC Holdings Ltd · Industrials | $25.53 | -1.85% | — |
| DRS | Leonardo DRS, Inc. · Industrials | $34.51 | +0.61% | — |
| DRSHF | DroneShield Ltd · Industrials | $1.00 | -2.91% | — |
| DUKR | DUKE Robotics Corp. · Industrials | $4.15 | -0.72% | — |
| EH | EHang Holdings Ltd · Industrials | $3.40 | +0.15% | — |
| ELMT | Elmet Group Co. · Industrials | $21.74 | +3.97% | — |
| EMBJ | EMBRAER S.A. · Industrials | $70.84 | +2.36% | — |
| ESLT | ELBIT SYSTEMS LTD · Industrials | $735.34 | -1.06% | — |
| EVEX | Eve Holding, Inc. · Industrials | $1.64 | 0.00% | — |
| EVTL | Vertical Aerospace Ltd. · Industrials | $0.39 | -2.53% | — |
| FJET | Starfighters Space, Inc. · Industrials | $0.75 | -14.12% | — |
| FLY | Firefly Aerospace Inc. · Industrials | $18.23 | +4.05% | — |
| FTAI | FTAI Aviation Ltd. · Industrials | $154.37 | -1.99% | — |
| FTAIM | FTAI Aviation Ltd. · Industrials | $26.35 | -0.19% | — |
| HAWK | HawkEye 360, Inc. · Industrials | $12.28 | +5.23% | — |
| HEI | HEICO CORP · Industrials | $297.36 | -0.89% | — |
| HEI-A | HEICO CORP · Industrials | $226.75 | -0.81% | — |
| HLEO | Helio Corp /FL/ · Industrials | $4.65 | +6.90% | — |
| HNSDF | Hensoldt AG/ADR · Industrials | $90.10 | 0.00% | — |
| HONA | Honeywell Aerospace Inc. · Industrials | $163.31 | +0.18% | — |
| HOVR | New Horizon Aircraft Ltd. · Industrials | $1.28 | -1.92% | — |
| HWKE | Hawkeye Systems, Inc. · Industrials | $0.75 | -0.53% | — |
| HXL | HEXCEL CORP /DE/ · Industrials | $79.62 | -2.03% | — |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC · Industrials | $24.78 | 0.00% | — |
| KBGGY | Kongsberg Gruppen ASA/ADR · Industrials | $16.14 | +0.94% | — |
| KITT | Nauticus Robotics, Inc. · Industrials | $1.25 | -3.85% | — |
| KMRRF | Kongsberg Maritime ASA/ADR · Industrials | $6.47 | 0.00% | — |
| KRMN | Karman Holdings Inc. · Industrials | $36.65 | +5.99% | — |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. · Industrials | $38.68 | +1.07% | — |
| LILMF | Lilium N.V. · Industrials | $0.00 | 0.00% | — |
| LOAR | Loar Holdings Inc. · Industrials | $61.57 | -5.01% | — |
| LUNR | Intuitive Machines, Inc. · Industrials | $10.52 | +0.67% | — |
| MDA | MDA Space Ltd. · Industrials | $27.61 | +3.02% | — |
| MNTS | Momentus Inc. · Industrials | $2.15 | 0.00% | — |
| MOB | Mobilicom Ltd · Industrials | $3.15 | +6.06% | — |
| MOG-A | MOOG INC. · Industrials | $341.34 | -0.11% | — |
| MOG-B | MOOG INC. · Industrials | $335.16 | -8.43% | — |
| MRCY | MERCURY SYSTEMS INC · Industrials | $74.87 | -0.91% | — |
| MRLN | Merlin, Inc. · Industrials | $0.88 | +5.73% | — |
| NPK | NATIONAL PRESTO INDUSTRIES INC · Industrials | $148.93 | +0.36% | — |
| NSKFF | Kongsberg Gruppen ASA/ADR · Industrials | $34.45 | 0.00% | — |
| OPXS | Optex Systems Holdings Inc · Industrials | $9.60 | +0.42% | — |
| PEW | GrabAGun Digital Holdings Inc. · Industrials | $1.92 | -1.03% | — |
| PKE | PARK AEROSPACE CORP · Industrials | $25.70 | +0.47% | — |
| PL | Planet Labs PBC · Industrials | $13.41 | +2.52% | — |
| POWW | Outdoor Holding Co · Industrials | $2.46 | +3.36% | — |
| POWWP | Outdoor Holding Co · Industrials | $23.76 | -0.18% | — |
| PRZO | ParaZero Technologies Ltd. · Industrials | $0.50 | -1.39% | — |
| RCAT | Red Cat Holdings, Inc. · Industrials | $4.43 | +1.37% | — |
| RDW | Redwire Corp · Industrials | $8.36 | +2.70% | — |
| RGR | STURM RUGER & CO INC · Industrials | $45.47 | -4.43% | — |
| RKGRY | RENK Group AG/ADR · Industrials | $8.37 | -4.73% | — |
| RKLB | Rocket Lab Corp · Industrials | $52.60 | +2.69% | — |
| RNKGF | RENK Group AG/ADR · Industrials | $41.82 | 0.00% | — |
| SAABF | Saab AB/ADR · Industrials | $65.00 | +1.43% | — |
| SARO | StandardAero, Inc. · Industrials | $21.78 | +0.28% | — |
| SATL | Satellogic Inc. · Industrials | $3.83 | +2.41% | — |
| SIDU | Sidus Space Inc. · Industrials | $1.16 | +3.57% | — |
| SIF | SIFCO INDUSTRIES INC · Industrials | $20.14 | -0.15% | — |
| SPAI | Safe Pro Group Inc. · Industrials | $3.21 | +0.94% | — |
| SPCE | Virgin Galactic Holdings, Inc · Industrials | $2.46 | +1.65% | — |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP · Industrials | $147.49 | +1.89% | — |
| SWBI | SMITH & WESSON BRANDS, INC. · Industrials | $13.71 | -4.46% | — |
| TAKOF | Volatus Aerospace Inc. · Industrials | $0.34 | -0.98% | — |
| TATT | TAT TECHNOLOGIES LTD · Industrials | $31.65 | +0.41% | — |
| TKMSF | TKMS AG & CO. KGAA/ADR · Industrials | $85.02 | 0.00% | — |
| TXT | TEXTRON INC · Industrials | $76.83 | -1.55% | — |
| USPCY | China Strategic Technology Group Limited/ADR · Industrials | $0.58 | 0.00% | — |
| VOYG | Voyager Technologies, Inc./TX · Industrials | $25.09 | +5.33% | — |
| VSEC | VSE CORP · Industrials | $142.17 | -4.04% | — |
| VSECU | VSE CORP · Industrials | $39.13 | -4.26% | — |
| VVX | V2X, Inc. · Industrials | $74.09 | +1.00% | — |
| VWAV | VisionWave Holdings, Inc. · Industrials | $3.72 | +8.77% | — |
| WWD | Woodward, Inc. · Industrials | $303.55 | -0.43% | — |
| XERI | XERIANT, INC. · Industrials | $0.01 | -1.11% | — |
| XTIA | XTI Aerospace, Inc. · Industrials | $1.07 | +25.88% | — |
| YSHLF | Yangzijiang Shipbuilding Holdings Ltd/ADR · Industrials | $3.91 | -0.51% | — |
| YSS | York Space Systems Inc. · Industrials | $6.31 | +3.44% | — |
| FTAIN | FTAI Aviation Ltd. · Industrials | — | — | — |
| PHGE | BiomX Inc. · Industrials | — | — | — |
| SNIRF | SENIOR PLC · Industrials | — | — | — |
Model-generated predictions with a live graded record — not investment advice. 模型生成的预测，非投资建议。