249 active US-listed companies are classified in the Software - Infrastructure industry. 222 have recent price data — 107 up and 88 down on the latest session, averaging +0.34%. 11 of them carry a live AI agent call today: 5 leaning up, 6 leaning down — every call locked before the open and graded on the close. Also listed as Computer Software: Programming Data Processing, Services-Computer Programming Services, Services-Computer Programming, Data Processing, Etc..
Biggest gainers: RMSGW +107.9% · DTSS +18.1% · RZLVW +14.5%
Biggest decliners: IPSI -50.0% · SEII -33.3% · TGCB -30.0%
← all sectors · today's full consensus board
Sector: Technology
| Ticker | Company | Last | 1D | Agents |
|---|---|---|---|---|
| AKAM | AKAMAI TECHNOLOGIES INC · Technology | $93.53 | +2.63% | 0↑ / 1↓ |
| CRWD | CrowdStrike Holdings, Inc. · Technology | $257.57 | +8.25% | 5↑ / 6↓ |
| FTNT | Fortinet, Inc. · Technology | $179.99 | +4.05% | 5↑ / 6↓ |
| MSFT | MICROSOFT CORP · Technology | $524.51 | +0.66% | 27↑ / 4↓ |
| ORCL | ORACLE CORP · Technology | $126.16 | +0.49% | 6↑ / 22↓ |
| PANW | Palo Alto Networks Inc · Technology | $380.55 | +7.22% | 5↑ / 7↓ |
| PLTR | Palantir Technologies Inc. · Technology | $196.75 | +0.29% | 12↑ / 6↓ |
| SNPS | SYNOPSYS INC · Technology | $430.14 | +1.81% | 20↑ / 12↓ |
| TWLO | TWILIO INC · Technology | $261.79 | +3.22% | 2↑ / 0↓ |
| XYZ | Block, Inc. · Technology | $76.46 | -3.24% | 0↑ / 1↓ |
| ZS | Zscaler, Inc. · Technology | $255.15 | +7.31% | 13↑ / 0↓ |
| ACIW | ACI WORLDWIDE, INC. · Technology | $55.88 | -0.55% | — |
| ADYYF | Adyen N.V./ADR · Technology | $1,009.29 | +0.99% | — |
| AEVA | Aeva Technologies, Inc. · Technology | $10.17 | +2.94% | — |
| AGPU | Axe Compute Inc. · Technology | $7.77 | 0.00% | — |
| AI | C3.ai, Inc. · Technology | $12.46 | +3.57% | — |
| AIBZ | Bitzero Holdings Inc. · Technology | $2.81 | -6.95% | — |
| AIFA | All In FutureTech Alliance, Inc. · Technology | $4.55 | +9.38% | — |
| AIFC | AI Financial Corp · Technology | $0.29 | -2.97% | — |
| AIOT | Powerfleet, Inc. · Technology | $2.66 | +1.53% | — |
| AISP | Airship AI Holdings, Inc. · Technology | $2.16 | +0.47% | — |
| AIXC | AIxCrypto Holdings, Inc. · Technology | $1.16 | +9.43% | — |
| ALAR | Alarum Technologies Ltd. · Technology | $1.41 | -2.08% | — |
| ALLT | Allot Ltd. · Technology | $8.94 | +0.34% | — |
| AMBR | Amber International Holding Ltd · Technology | $1.59 | -0.62% | — |
| APCX | AppTech Payments Corp. · Technology | $0.14 | -1.46% | — |
| APPN | APPIAN CORP · Technology | $52.35 | +2.35% | — |
| ARQQ | Arqit Quantum Inc. · Technology | $16.41 | +3.80% | — |
| ATDS | Data443 Risk Mitigation, Inc. · Technology | $0.00 | 0.00% | — |
| ATEN | A10 Networks, Inc. · Technology | $25.45 | +3.62% | — |
| ATGL | Alpha Technology Group Ltd · Technology | $9.41 | -0.95% | — |
| ATMH | ALL THINGS MOBILE ANALYTIC, INC. · Technology | $0.06 | 0.00% | — |
| AUID | authID Inc. · Technology | $0.32 | -8.55% | — |
| AVPT | AvePoint, Inc. · Technology | $16.51 | +2.67% | — |
| AVX | AVAX ONE TECHNOLOGY LTD. · Technology | $4.17 | -4.79% | — |
| AZIO | AZIO AI HOLDINGS, INC. · Technology | $0.92 | -1.06% | — |
| BAND | Bandwidth Inc. · Technology | $44.18 | +9.09% | — |
| BB | BLACKBERRY Ltd · Technology | $8.92 | +3.84% | — |
| BCRD | BlueOne Technologies, Inc. · Technology | $5.53 | 0.00% | — |
| BKKT | Bakkt, Inc. · Technology | $5.06 | -3.44% | — |
| BLIN | Bridgeline Digital, Inc. · Technology | $0.72 | +2.34% | — |
| BLSH | Bullish · Technology | $28.21 | -3.36% | — |
| BLZE | Backblaze, Inc. · Technology | $8.34 | -3.14% | — |
| BNAI | Brand Engagement Network Inc. · Technology | $4.84 | +1.47% | — |
| BOX | BOX INC · Technology | $43.18 | +0.94% | — |
| BRQSF | Borqs Technologies, Inc. · Technology | $0.08 | -1.71% | — |
| BRUN | Boost Run Inc. · Technology | $7.22 | -3.41% | — |
| BSQKZ | Block, Inc. · Technology | $76.00 | 0.00% | — |
| BTQ | BTQ Technologies Corp. · Technology | $2.00 | -1.96% | — |
| CALX | CALIX, INC · Technology | $36.47 | -1.19% | — |
| CCSI | Consensus Cloud Solutions, Inc. · Technology | $37.47 | +1.22% | — |
| CETX | CEMTREX INC · Technology | $1.73 | 0.00% | — |
| CETXP | CEMTREX INC · Technology | $0.33 | 0.00% | — |
| CGNT | Cognyte Software Ltd. · Technology | $9.76 | +5.23% | — |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD · Technology | $159.03 | +4.64% | — |
| CHOW | ChowChow Cloud International Holdings Ltd · Technology | $0.21 | -4.49% | — |
| CINT | CI&T Inc · Technology | $3.21 | +3.88% | — |
| CISO | CISO Global, Inc. · Technology | $0.19 | +8.26% | — |
| CLBT | Cellebrite DI Ltd. · Technology | $12.10 | +2.63% | — |
| CLOQ | CYBERLOQ TECHNOLOGIES, INC. · Technology | $0.15 | +4.58% | — |
| CORZ | Core Scientific, Inc./tx · Technology | $13.10 | -0.76% | — |
| CPAY | CORPAY, INC. · Technology | $408.46 | -1.58% | — |
| CRWV | CoreWeave, Inc. · Technology | $54.23 | -2.46% | — |
| CSAI | CLOUDASTRUCTURE, INC. · Technology | $2.21 | +0.68% | — |
| CSQR | Csquare, Inc. · Technology | $14.93 | +0.20% | — |
| CYAB | CYABRA, INC. · Technology | $0.14 | -2.14% | — |
| DAVA | Endava plc · Technology | $2.13 | -1.84% | — |
| DBX | DROPBOX, INC. · Technology | $37.83 | +0.93% | — |
| DFUKF | DeFi Development Corp. · Technology | $0.45 | 0.00% | — |
| DJTWW | Trump Media & Technology Group Corp. · Technology | $3.84 | +1.72% | — |
| DLO | dLocal Ltd · Technology | $15.06 | +1.48% | — |
| DOCN | DigitalOcean Holdings, Inc. · Technology | $93.22 | +1.33% | — |
| DOX | AMDOCS LTD · Technology | $62.74 | -1.31% | — |
| DSC | DSC Holdings Ltd. · Technology | $3.50 | -1.96% | — |
| DTSS | Datasea Intelligent Technology Ltd. · Technology | $0.72 | +18.06% | — |
| DVLT | Datavault AI Inc. · Technology | $0.13 | +3.77% | — |
| EEFT | EURONET WORLDWIDE, INC. · Technology | $65.59 | -2.19% | — |
| EVTC | EVERTEC, Inc. · Technology | $32.43 | -2.70% | — |
| EXOD | Exodus Movement, Inc. · Technology | $5.41 | +0.74% | — |
| EXYN | Exyn Technologies, Inc. · Technology | $2.93 | +1.38% | — |
| FATN | Fatpipe Inc/UT · Technology | $5.33 | +0.38% | — |
| FFIV | F5, INC. · Technology | $455.42 | +1.19% | — |
| FIVN | Five9, Inc. · Technology | $37.61 | +7.15% | — |
| FLYW | Flywire Corp · Technology | $19.40 | +1.31% | — |
| FOUR | Shift4 Payments, Inc. · Technology | $38.79 | -3.44% | — |
| FOUR-PA | Shift4 Payments, Inc. · Technology | $51.31 | -2.97% | — |
| GCT | GigaCloud Technology Inc · Technology | $58.24 | -1.49% | — |
| GDDY | GoDaddy Inc. · Technology | $112.79 | -1.69% | — |
| GEN | Gen Digital Inc. · Technology | $24.88 | -0.04% | — |
| GMTH | GMTech Inc. · Technology | $0.00 | 0.00% | — |
| GOAI | Eva Live Inc · Technology | $1.36 | -11.11% | — |
| GOOGM | Alphabet Inc. · Technology | $46.32 | -0.71% | — |
| GOOGN | Alphabet Inc. · Technology | $46.18 | -0.67% | — |
| GROO | GROOVY COMPANY, INC. · Technology | $0.00 | 0.00% | — |
| GRRR | Gorilla Technology Group Inc. · Technology | $8.37 | +2.83% | — |
| GSAC | GELSTAT CORP · Technology | $0.00 | 0.00% | — |
| GTLB | Gitlab Inc. · Technology | $56.28 | +3.21% | — |
| HOLOW | MicroCloud Hologram Inc. · Technology | $0.03 | -20.32% | — |
| HPAI | Helport AI Ltd · Technology | $0.29 | +2.88% | — |
| HQ | Horizon Quantum Holdings Ltd. · Technology | $14.74 | +3.22% | — |
| HUBC | Hub Cyber Security Ltd. · Technology | $0.16 | -22.82% | — |
| IIIV | i3 Verticals, Inc. · Technology | $17.37 | -0.40% | — |
| IMXI | International Money Express, Inc. · Technology | $9.30 | -2.21% | — |
| INFQ | Infleqtion, Inc. · Technology | $8.75 | -0.57% | — |
| INTZ | INTRUSION INC · Technology | $0.58 | +7.22% | — |
| IOT | Samsara Inc. · Technology | $44.92 | +2.60% | — |
| IPSI | Innovative Payment Solutions, Inc. · Technology | $0.00 | -50.00% | — |
| ISTKF | Intellistake Technologies Corp. · Technology | $0.32 | -4.26% | — |
| KCRD | Kindcard, Inc. · Technology | $0.03 | +8.59% | — |
| KDK | Kodiak AI, Inc. · Technology | $1.02 | -1.92% | — |
| KHOBF | KHEOBA Ltd · Technology | $2.50 | 0.00% | — |
| KPLT | Katapult Holdings, Inc. · Technology | $7.84 | +3.43% | — |
| KSPI | Joint Stock Co Kaspi.kz · Technology | $91.74 | +1.34% | — |
| LCFYW | Locafy Ltd · Technology | $8.36 | +5.16% | — |
| LHSW | Lianhe Sowell International Group Ltd · Technology | $0.60 | -12.41% | — |
| LIDR | AEye, Inc. · Technology | $0.99 | +10.46% | — |
| LSAK | LESAKA TECHNOLOGIES INC · Technology | $4.07 | -3.10% | — |
| LUCN | Lucent, Inc. · Technology | $4.92 | 0.00% | — |
| MBGL | Mobility Global Inc. · Technology | $18.76 | -2.70% | — |
| MDB | MongoDB, Inc. · Technology | $371.09 | +2.44% | — |
| MLGO | MicroAlgo Inc. · Technology | $2.53 | -0.78% | — |
| MNMXF | Minimax Group Inc./ADR · Technology | $38.00 | 0.00% | — |
| MOVE | Corvex, Inc. · Technology | $8.46 | +4.83% | — |
| MQ | Marqeta, Inc. · Technology | $18.85 | -2.58% | — |
| NET | Cloudflare, Inc. · Technology | $325.73 | +7.29% | — |
| NIQ | NIQ Global Intelligence plc · Technology | $20.02 | +0.75% | — |
| NN | NEXTNAV INC. · Technology | $10.08 | +9.45% | — |
| NTAP | NetApp, Inc. · Technology | $215.48 | +1.40% | — |
| NTCT | NETSCOUT SYSTEMS INC · Technology | $39.67 | +3.55% | — |
| NTNX | Nutanix, Inc. · Technology | $70.58 | +1.48% | — |
| NTSK | Netskope Inc · Technology | $24.28 | +9.37% | — |
| NUAI | New ERA Energy & Digital, Inc. · Technology | $2.96 | +6.67% | — |
| NYAX | Nayax Ltd. · Technology | $48.47 | -1.42% | — |
| OBAI | Our Bond, Inc. · Technology | $2.05 | -13.50% | — |
| OKTA | Okta, Inc. · Technology | $213.05 | +5.82% | — |
| OLB | OLB GROUP, INC. · Technology | $0.29 | -7.54% | — |
| ORCL-PD | ORACLE CORP · Technology | $40.03 | +0.91% | — |
| ORIO | Orion Digital Corp. · Technology | $0.89 | -2.20% | — |
| OSPN | OneSpan Inc. · Technology | $20.19 | +5.10% | — |
| OVTZ | OCULUS INC. · Technology | $0.03 | 0.00% | — |
| OWLS | OBOOK HOLDINGS INC. · Technology | $1.98 | -29.29% | — |
| PAGS | PagSeguro Digital Ltd. · Technology | $11.44 | +1.42% | — |
| PATH | UiPath, Inc. · Technology | $14.13 | +1.36% | — |
| PAY | Paymentus Holdings, Inc. · Technology | $33.35 | -2.11% | — |
| PAYO | Payoneer Global Inc. · Technology | $7.15 | -0.28% | — |
| PAYP | PayPay Corp · Technology | $15.02 | -1.25% | — |
| PAYS | Paysign, Inc. · Technology | $14.92 | -1.91% | — |
| PDYN | Palladyne AI Corp. · Technology | $3.70 | +1.37% | — |
| PGY | Pagaya Technologies Ltd. · Technology | $19.09 | -0.70% | — |
| PICS | PicS N.V. · Technology | $13.80 | +1.62% | — |
| PLCKF | Plurilock Security Inc. · Technology | $0.13 | 0.00% | — |
| PRGS | PROGRESS SOFTWARE CORP /MA · Technology | $46.45 | +1.02% | — |
| PRTH | Priority Technology Holdings, Inc. · Technology | $7.82 | 0.00% | — |
| PRTHU | Priority Technology Holdings, Inc. · Technology | $5.00 | 0.00% | — |
| PSFE | Paysafe Ltd · Technology | $5.74 | -3.20% | — |
| QLYS | QUALYS, INC. · Technology | $216.70 | +4.08% | — |
| QMLS | QumulusAI, Inc. · Technology | $3.20 | -6.16% | — |
| QNC | Quantum eMotion Corp · Technology | $1.06 | -8.62% | — |
| RAMP | LiveRamp Holdings, Inc. · Technology | $38.24 | 0.00% | — |
| RBRK | Rubrik, Inc. · Technology | $128.74 | +6.62% | — |
| RDWR | RADWARE LTD · Technology | $31.07 | +4.33% | — |
| REKR | Rekor Systems, Inc. · Technology | $0.30 | -2.95% | — |
| RELY | Remitly Global, Inc. · Technology | $24.82 | -1.97% | — |
| RKTO | Rocket One Inc. · Technology | $0.55 | +2.72% | — |
| RMSGW | Real Messenger Corp · Technology | $0.03 | +107.89% | — |
| RMXI | RMX INDUSTRIES, INC. · Technology | $4.30 | +2.63% | — |
| RPAY | Repay Holdings Corp · Technology | $4.36 | +0.69% | — |
| RPD | Rapid7, Inc. · Technology | $14.91 | +1.22% | — |
| RPMT | REGO PAYMENT ARCHITECTURES, INC. · Technology | $0.46 | -6.42% | — |
| RUMBW | RUM Group Inc. · Technology | $0.93 | -11.06% | — |
| RXT | Rackspace Technology, Inc. · Technology | $2.83 | +0.35% | — |
| RZLV | REZOLVE AI PLC · Technology | $1.47 | -0.68% | — |
| RZLVW | REZOLVE AI PLC · Technology | $0.36 | +14.47% | — |
| S | SentinelOne, Inc. · Technology | $24.00 | +6.67% | — |
| SABR | Sabre Corp · Technology | $1.52 | -1.30% | — |
| SAIL | SailPoint, Inc. · Technology | $21.79 | +8.62% | — |
| SANG | Sangoma Technologies Corp · Technology | $4.69 | -0.85% | — |
| SDCH | SideChannel, Inc. · Technology | $1.50 | 0.00% | — |
| SEII | SHARING ECONOMY INTERNATIONAL INC. · Technology | $0.00 | -33.33% | — |
| SKKY | Skkynet Cloud Systems, Inc. · Technology | $0.62 | 0.00% | — |
| SKYA | SkyAI, Inc. · Technology | $2.89 | +0.70% | — |
| SLMT | Brera Holdings PLC · Technology | $3.26 | +2.19% | — |
| SONM | DNA X, Inc. · Technology | $3.08 | -3.47% | — |
| SSGC | SafeSpace Global Corp · Technology | $0.07 | +12.12% | — |
| STNE | StoneCo Ltd. · Technology | $11.48 | +2.96% | — |
| SUPX | SuperX AI Technology Ltd · Technology | $6.20 | -2.97% | — |
| SVREW | SaverOne 2014 Ltd. · Technology | $0.01 | +7.41% | — |
| SWMR | Swarmer, Inc · Technology | $8.52 | -4.16% | — |
| TAOP | Taoping Inc. · Technology | $0.36 | +7.88% | — |
| TAOX | TAO Synergies Inc. · Technology | $3.31 | -1.19% | — |
| TCGLF | TechCreate Group Ltd. · Technology | $37.00 | 0.00% | — |
| TCX | TUCOWS INC /PA/ · Technology | $11.98 | +0.59% | — |
| TDC | TERADATA CORP /DE/ · Technology | $34.88 | +1.96% | — |
| TENB | Tenable Holdings, Inc. · Technology | $44.59 | +6.17% | — |
| TGCB | Tego Cyber, Inc. · Technology | $0.01 | -30.00% | — |
| TGHL | GrowHub Ltd · Technology | $0.55 | -6.29% | — |
| TLS | TELOS CORP · Technology | $4.87 | +6.56% | — |
| TOST | Toast, Inc. · Technology | $32.71 | -2.12% | — |
| TUYA | Tuya Inc. · Technology | $1.65 | -1.20% | — |
| USIO | Usio, Inc. · Technology | $3.14 | -0.63% | — |
| VERI | Veritone, Inc. · Technology | $0.57 | 0.00% | — |
| VHAI | Vocodia Holdings Corp · Technology | $0.00 | 0.00% | — |
| VHC | VirnetX Holding Corp · Technology | $10.48 | +2.44% | — |
| VISM | VISIUM TECHNOLOGIES, INC. · Technology | $0.00 | -12.50% | — |
| VIVO | VivoPower PLC · Technology | $2.42 | +6.14% | — |
| VRNS | VARONIS SYSTEMS INC · Technology | $48.88 | -0.02% | — |
| VRSN | VERISIGN INC/CA · Technology | $300.32 | -1.40% | — |
| VRSSF | Verses AI Inc. · Technology | $0.25 | 0.00% | — |
| WETO | Wetour Robotics Ltd · Technology | $0.85 | -4.38% | — |
| WEX | WEX Inc. · Technology | $197.46 | -0.34% | — |
| WHEN | WORLD HEALTH ENERGY HOLDINGS, INC. · Technology | $0.00 | 0.00% | — |
| WIX | Wix.com Ltd. · Technology | $81.94 | -0.74% | — |
| XBP | XBP Global Holdings, Inc. · Technology | $2.94 | +0.34% | — |
| XNDU | Xanadu Quantum Technologies Ltd · Technology | $2.64 | -2.58% | — |
| XNET | Xunlei Ltd · Technology | $3.85 | +0.39% | — |
| YEXT | Yext, Inc. · Technology | $7.35 | +0.14% | — |
| YQAI | YOUNEEQAI TECHNICAL SERVICES, INC. · Technology | $0.21 | 0.00% | — |
| YYAI | AIRWA INC. · Technology | $0.67 | -4.75% | — |
| ZENA | ZenaTech, Inc. · Technology | $1.02 | +4.29% | — |
| ZETA | Zeta Global Holdings Corp. · Technology | $33.98 | +1.37% | — |
| ZPTA | Zapata Quantum, Inc. · Technology | $0.75 | +4.17% | — |
| ZSQR | Z Squared Inc. · Technology | $3.91 | -1.01% | — |
| CCTC | LataMed AI Corp. · Technology | — | — | — |
| CHON | ChainOn Group Ltd · Technology | — | — | — |
| CTLP | CANTALOUPE, INC. · Technology | — | — | — |
| ESMR | E-Smart Corp. · Technology | — | — | — |
| EVON | EvoNexus Group LTD · Technology | — | — | — |
| EVTV | AZIO AI HOLDINGS, INC. · Technology | — | — | — |
| GAFC | Guru App Factory Corp · Technology | — | — | — |
| GBH | Gigabit Inc. · Technology | — | — | — |
| GCGJ | GUOCHUN INTERNATIONAL INC. · Technology | — | — | — |
| GDHLF | GDS Holdings Ltd · Technology | — | — | — |
| GGLAP | Alphabet Inc. · Technology | — | — | — |
| GGLBP | Alphabet Inc. · Technology | — | — | — |
| GGRP | Glimpse Group, Inc. · Technology | — | — | — |
| LDXC | Londax Corp. · Technology | — | — | — |
| NIXXW | Nixxy, Inc. · Technology | — | — | — |
| SBIGW | SpringBig Holdings, Inc. · Technology | — | — | — |
| SOUD | Hacker Interstellar Inc. · Technology | — | — | — |
| SSTPW | System1, Inc. · Technology | — | — | — |
| STSS | SkyAI, Inc. · Technology | — | — | — |
| TBLAW | Taboola.com Ltd. · Technology | — | — | — |
| TCGL | TechCreate Group Ltd. · Technology | — | — | — |
| THTG | Tech Tonic Group Corp. · Technology | — | — | — |
| TKDG | 3 KNIGHTS DYNAMICS GROUP Ltd · Technology | — | — | — |
| UDUD | UDynamics Ltd · Technology | — | — | — |
| VENAF | MicroAlgo Inc. · Technology | — | — | — |
| VHABW | Vocodia Holdings Corp · Technology | — | — | — |
| VHAIW | Vocodia Holdings Corp · Technology | — | — | — |
Model-generated predictions with a live graded record — not investment advice. 模型生成的预测，非投资建议。