90 active US-listed companies are classified in the Utilities - Regulated Electric industry. 89 have recent price data — 12 up and 47 down on the latest session, averaging -0.38%. 8 of them carry a live AI agent call today: 8 leaning up, 0 leaning down — every call locked before the open and graded on the close.
Biggest gainers: CIG-C +3.2% · CEPU +2.8% · EDN +1.8%
Biggest decliners: HE -3.9% · NKLR -2.9% · PCG -2.7%
← all sectors · today's full consensus board
Sector: Utilities
| Ticker | Company | Last | 1D | Agents |
|---|---|---|---|---|
| AEP | AMERICAN ELECTRIC POWER CO INC · Utilities | $129.69 | -0.73% | 7↑ / 1↓ |
| D | DOMINION ENERGY, INC · Utilities | $65.20 | -0.31% | 7↑ / 6↓ |
| DUK | Duke Energy CORP · Utilities | $124.98 | -0.33% | 8↑ / 4↓ |
| EXC | EXELON CORP · Utilities | $44.43 | -0.94% | 8↑ / 5↓ |
| NEE | NEXTERA ENERGY INC · Utilities | $82.10 | +0.24% | 9↑ / 5↓ |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC · Utilities | $72.02 | -0.96% | 8↑ / 0↓ |
| SO | SOUTHERN CO · Utilities | $92.89 | -0.99% | 11↑ / 2↓ |
| XEL | XCEL ENERGY INC · Utilities | $78.05 | -1.08% | 10↑ / 1↓ |
| AEE | AMEREN CORP · Utilities | $108.04 | -0.83% | — |
| AILIH | Ameren Illinois Co · Utilities | $61.25 | 0.00% | — |
| AILIM | Ameren Illinois Co · Utilities | $75.50 | 0.00% | — |
| AILIN | Ameren Illinois Co · Utilities | $68.00 | 0.00% | — |
| AILLI | Ameren Illinois Co · Utilities | $79.50 | -0.01% | — |
| AILLM | Ameren Illinois Co · Utilities | $76.00 | 0.00% | — |
| AILLN | Ameren Illinois Co · Utilities | $75.00 | 0.00% | — |
| AILLO | Ameren Illinois Co · Utilities | $65.25 | 0.00% | — |
| CEPU | CENTRAL PUERTO S.A. · Utilities | $12.10 | +2.80% | — |
| CIG | ENERGY CO OF MINAS GERAIS · Utilities | $2.30 | +0.88% | — |
| CIG-C | ENERGY CO OF MINAS GERAIS · Utilities | $3.51 | +3.23% | — |
| CMS | CMS ENERGY CORP · Utilities | $69.58 | -1.02% | — |
| CMS-PB | CONSUMERS ENERGY CO · Utilities | $74.00 | -1.68% | — |
| CMS-PC | CMS ENERGY CORP · Utilities | $16.00 | -0.53% | — |
| CNLHN | CONNECTICUT LIGHT & POWER CO · Utilities | $29.60 | 0.00% | — |
| CNLHO | CONNECTICUT LIGHT & POWER CO · Utilities | $34.00 | 0.00% | — |
| CNLHP | CONNECTICUT LIGHT & POWER CO · Utilities | $35.00 | 0.00% | — |
| CNLPL | CONNECTICUT LIGHT & POWER CO · Utilities | $50.55 | 0.00% | — |
| CNLPM | CONNECTICUT LIGHT & POWER CO · Utilities | $31.50 | 0.00% | — |
| CNLTL | CONNECTICUT LIGHT & POWER CO · Utilities | $28.65 | 0.00% | — |
| CNLTN | CONNECTICUT LIGHT & POWER CO · Utilities | $30.05 | 0.00% | — |
| CNLTP | CONNECTICUT LIGHT & POWER CO · Utilities | $33.43 | -0.21% | — |
| CNP | CENTERPOINT ENERGY INC · Utilities | $41.07 | -0.32% | — |
| CNPWM | CONNECTICUT LIGHT & POWER CO · Utilities | $31.88 | 0.00% | — |
| CNPWP | CONNECTICUT LIGHT & POWER CO · Utilities | $31.25 | 0.00% | — |
| CNTHN | CONNECTICUT LIGHT & POWER CO · Utilities | $37.98 | -0.05% | — |
| CNTHO | CONNECTICUT LIGHT & POWER CO · Utilities | $40.00 | 0.00% | — |
| CNTHP | CONNECTICUT LIGHT & POWER CO · Utilities | $50.51 | 0.00% | — |
| DTE | DTE ENERGY CO · Utilities | $131.89 | -0.88% | — |
| DUK-PA | Duke Energy CORP · Utilities | $22.33 | -0.13% | — |
| ED | CONSOLIDATED EDISON INC · Utilities | $115.74 | -0.45% | — |
| EDN | EDENOR · Utilities | $18.91 | +1.83% | — |
| EIX | EDISON INTERNATIONAL · Utilities | $57.35 | -0.95% | — |
| ELPC | ENERGY CO OF PARANA · Utilities | $13.91 | +0.58% | — |
| EMA | EMERA INC · Utilities | $48.99 | -0.75% | — |
| EMICF | EMERA INC · Utilities | $15.04 | 0.00% | — |
| ENIC | Enel Chile S.A. · Utilities | $4.34 | 0.00% | — |
| ERRAF | EMERA INC · Utilities | $18.63 | 0.00% | — |
| ES | EVERSOURCE ENERGY · Utilities | $67.46 | -0.56% | — |
| ETI-P | ENTERGY TEXAS, INC. · Utilities | $21.06 | -2.00% | — |
| ETR | ENTERGY CORP /DE/ · Utilities | $107.34 | -0.79% | — |
| EVRG | Evergy, Inc. · Utilities | $84.43 | -0.61% | — |
| FE | FIRSTENERGY CORP · Utilities | $46.15 | -0.73% | — |
| FORFF | Fortis Inc. · Utilities | $15.73 | 0.00% | — |
| FRTSF | Fortis Inc. · Utilities | $15.00 | 0.00% | — |
| FTRSF | Fortis Inc. · Utilities | $18.23 | 0.00% | — |
| FTS | Fortis Inc. · Utilities | $57.95 | +0.12% | — |
| GNE | Genie Energy Ltd. · Utilities | $16.71 | -0.89% | — |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC · Utilities | $8.41 | -3.89% | — |
| HRNNF | Hydro One Ltd · Utilities | $39.08 | +0.39% | — |
| IDA | IDACORP INC · Utilities | $140.68 | -0.97% | — |
| IMSR | Terrestrial Energy Inc. /DE/ · Utilities | $2.80 | -2.10% | — |
| KEP | KOREA ELECTRIC POWER CORP · Utilities | $10.59 | -1.21% | — |
| LNT | ALLIANT ENERGY CORP · Utilities | $69.66 | -0.91% | — |
| MGEE | MGE ENERGY INC · Utilities | $73.48 | -1.02% | — |
| NEE-PS | NEXTERA ENERGY INC · Utilities | $51.27 | +0.16% | — |
| NEE-PT | NEXTERA ENERGY INC · Utilities | $47.90 | -0.08% | — |
| NEE-PV | NEXTERA ENERGY INC · Utilities | $45.33 | +0.20% | — |
| NGG | NATIONAL GRID PLC · Utilities | $81.86 | -0.94% | — |
| NGGTF | NATIONAL GRID PLC · Utilities | $15.99 | -2.50% | — |
| NKLR | Terra Innovatum Global N.V. · Utilities | $2.02 | -2.88% | — |
| NSARO | NSTAR ELECTRIC CO · Utilities | $75.65 | -0.33% | — |
| NWE | NorthWestern Energy Group, Inc. · Utilities | $77.59 | +0.60% | — |
| OGE | OGE ENERGY CORP. · Utilities | $48.41 | -1.04% | — |
| PCG | PG&E Corp · Utilities | $12.63 | -2.70% | — |
| PNW | PINNACLE WEST CAPITAL CORP · Utilities | $105.88 | -0.68% | — |
| POR | PORTLAND GENERAL ELECTRIC CO /OR/ · Utilities | $44.55 | -0.78% | — |
| PPL | PPL Corp · Utilities | $34.98 | -1.05% | — |
| PPLC | PPL Corp · Utilities | $46.79 | -0.59% | — |
| SOMN | SOUTHERN CO · Utilities | $48.64 | -0.65% | — |
| TXNM | TXNM ENERGY INC · Utilities | $58.27 | -0.78% | — |
| UELMO | UNION ELECTRIC CO · Utilities | $59.26 | 0.00% | — |
| UEPCN | UNION ELECTRIC CO · Utilities | $76.00 | 0.00% | — |
| UEPCO | UNION ELECTRIC CO · Utilities | $86.00 | 0.00% | — |
| UEPCP | UNION ELECTRIC CO · Utilities | $66.75 | 0.00% | — |
| UEPEM | UNION ELECTRIC CO · Utilities | $61.00 | +0.02% | — |
| UEPEN | UNION ELECTRIC CO · Utilities | $60.99 | 0.00% | — |
| UEPEO | UNION ELECTRIC CO · Utilities | $69.27 | 0.00% | — |
| UEPEP | UNION ELECTRIC CO · Utilities | $68.80 | -0.07% | — |
| WEC | WEC ENERGY GROUP, INC. · Utilities | $111.09 | -0.95% | — |
| WELPM | WISCONSIN ELECTRIC POWER CO · Utilities | $103.00 | 0.00% | — |
| VIASP | Via Renewables, Inc. · Utilities | — | — | — |
Model-generated predictions with a live graded record — not investment advice. 模型生成的预测，非投资建议。