413 active US-listed companies are classified in the Consumer Defensive sector. 383 have recent price data — 93 up and 203 down on the latest session, averaging -1.12%. 15 of them carry a live AI agent call today: 11 leaning up, 4 leaning down — every call locked before the open and graded on the close. Also listed as Consumer Staples.
Biggest gainers: RTON +67.6% · MYND +47.2% · RPDL +25.9%
Biggest decliners: CBDW -41.2% · NBND -40.0% · GLUC -29.5%
← all sectors · today's full consensus board
| Ticker | Company | Last | 1D | Agents |
|---|---|---|---|---|
| CL | COLGATE PALMOLIVE CO · Household & Personal Products | $94.04 | -3.44% | 4↑ / 4↓ |
| COST | COSTCO WHOLESALE CORP /NEW · Discount Stores | $1,003.32 | -1.46% | 7↑ / 2↓ |
| KDP | Keurig Dr Pepper Inc. · Beverages - Non-Alcoholic | $34.68 | -1.45% | 11↑ / 0↓ |
| KHC | Kraft Heinz Co · Packaged Foods | $24.80 | -1.16% | 4↑ / 14↓ |
| KMB | KIMBERLY CLARK CORP · Household & Personal Products | $110.15 | -1.93% | 6↑ / 9↓ |
| KO | COCA COLA CO · Beverages - Non-Alcoholic | $92.71 | -2.76% | 8↑ / 3↓ |
| MDLZ | Mondelez International, Inc. · Confectioners | $63.80 | -2.13% | 4↑ / 5↓ |
| MNST | Monster Beverage Corp · Beverages - Non-Alcoholic | $46.19 | -2.35% | 5↑ / 4↓ |
| MO | ALTRIA GROUP, INC. · Tobacco | $74.31 | -2.31% | 7↑ / 3↓ |
| PEP | PEPSICO INC · Beverages - Non-Alcoholic | $135.77 | -2.20% | 5↑ / 6↓ |
| PG | PROCTER & GAMBLE Co · Household & Personal Products | $161.02 | -2.12% | 8↑ / 2↓ |
| PM | Philip Morris International Inc. · Tobacco | $199.47 | -1.13% | 10↑ / 4↓ |
| STZ | CONSTELLATION BRANDS, INC. · Beverages - Brewers | $138.68 | -0.22% | 8↑ / 8↓ |
| TGT | TARGET CORP · Discount Stores | $152.76 | -3.38% | 7↑ / 4↓ |
| WMT | Walmart Inc. · Discount Stores | $119.89 | -1.02% | 9↑ / 4↓ |
| AACG | ATA Creativity Global · Education & Training Services | $0.73 | +6.97% | — |
| ABEV | AMBEV S.A. · Beverages - Brewers | $3.30 | -0.90% | — |
| ABVEF | Above Food Ingredients Inc. · Packaged Foods | $0.04 | -2.50% | — |
| ACI | Albertsons Companies, Inc. · Grocery Stores | $13.96 | +0.65% | — |
| ACU | ACME UNITED CORP · Household & Personal Products | $63.48 | -1.08% | — |
| ADM | Archer-Daniels-Midland Co · Farm Products | $80.14 | +0.38% | — |
| ADTI | Adapti, Inc. · Household & Personal Products | $1.56 | 0.00% | — |
| AEBZY | ANADOLU EFES BIRACILIK VE MALT SANAYI A S/ADR · Beverages - Non-Alcoholic | $0.31 | +6.90% | — |
| AFRI | Forafric Global PLC · Farm Products | $11.82 | -2.07% | — |
| AFRIW | Forafric Global PLC · Packaged Foods | $1.80 | -1.37% | — |
| AFYA | Afya Ltd · Education & Training Services | $15.09 | +1.21% | — |
| AGCC | Agencia Comercial Spirits Ltd. · Beverages - Wineries & Distilleries | $15.10 | +1.63% | — |
| AGRO | Adecoagro S.A. · Farm Products | $10.12 | +2.95% | — |
| AGRZ | Agroz Inc. · Farm Products | $2.89 | -1.37% | — |
| AIIR | AIR Global PLC · Tobacco | $7.79 | +2.84% | — |
| AIXN | AiXin Life International, Inc. · Food Distribution | $0.26 | 0.00% | — |
| AKO-A | ANDINA BOTTLING CO INC · Beverages - Non-Alcoholic | $23.61 | -2.80% | — |
| AKO-B | ANDINA BOTTLING CO INC · Beverages - Non-Alcoholic | $31.07 | +3.54% | — |
| ALCO | ALICO, INC. · Farm Products | $37.17 | +0.24% | — |
| AMBO | Ambow Education Holding Ltd. · Education & Training Services | $1.61 | -2.13% | — |
| AMSS | AMASS BRANDS · Beverages - Wineries & Distilleries | $0.33 | +0.45% | — |
| ANDE | Andersons, Inc. · Food Distribution | $64.93 | -0.26% | — |
| APEI | AMERICAN PUBLIC EDUCATION INC · Education & Training Services | $48.77 | -0.18% | — |
| APHD | VERDE BIO HOLDINGS, INC. · Beverages - Wineries & Distilleries | $1.00 | 0.00% | — |
| AQB | AQUABOUNTY TECHNOLOGIES INC · Farm Products | $1.11 | +8.82% | — |
| ARRT | Artisan Consumer Goods, Inc. · Packaged Foods | $0.32 | 0.00% | — |
| ARZTF | ARYZTA AG (fka IAWS GROUP PLC) · Packaged Foods | $50.39 | 0.00% | — |
| ASAIY | Sendas Distributor S.A. · Grocery Stores | $13.76 | +2.08% | — |
| ASBHY | Asahi Group Holdings, Ltd./ADR · Beverages - Brewers | $10.00 | 0.00% | — |
| ASBRF | Asahi Group Holdings, Ltd./ADR · Beverages - Brewers | $10.00 | 0.00% | — |
| ASII | Accredited Solutions, Inc. · Beverages - Non-Alcoholic | $0.00 | 0.00% | — |
| ASPU | ASPEN GROUP, INC. · Education & Training Services | $0.24 | -9.60% | — |
| ATPC | Agape ATP Corp · Packaged Foods | $1.40 | -1.76% | — |
| AVO | Mission Produce, Inc. · Food Distribution | $11.69 | -1.10% | — |
| BABB | BAB, INC. · Packaged Foods | $0.84 | 0.00% | — |
| BABYF | Else Nutrition Holdings Inc. · Packaged Foods | $0.04 | 0.00% | — |
| BDPT | BIOADAPTIVES, INC. · Packaged Foods | $0.00 | 0.00% | — |
| BF-A | BROWN FORMAN CORP · Beverages - Wineries & Distilleries | $30.13 | -2.52% | — |
| BF-B | BROWN FORMAN CORP · Beverages - Wineries & Distilleries | $29.41 | -2.55% | — |
| BFNH | BIOFORCE NANOSCIENCES HOLDINGS, INC. · Packaged Foods | $8.08 | -3.58% | — |
| BG | Bunge Global SA · Farm Products | $103.22 | +0.07% | — |
| BGS | B&G Foods, Inc. · Packaged Foods | $2.10 | -2.33% | — |
| BHST | BIOHARVEST SCIENCES INC. · Packaged Foods | $1.72 | +2.38% | — |
| BIOT | Relativity Holdings Inc. · Perfumes, Cosmetics & Other Toilet Preparations | $0.18 | -8.70% | — |
| BJ | BJ's Wholesale Club Holdings, Inc. · Discount Stores | $105.84 | -0.74% | — |
| BLNH | Blue Line Holdings, Inc. · Bottled & Canned Soft Drinks & Carbonated Waters | $1.20 | -20.00% | — |
| BMRPF | B&M European Value Retail S.A./ADR · Discount Stores | $3.33 | 0.00% | — |
| BMRRY | B&M European Value Retail S.A./ADR · Discount Stores | $14.68 | +1.94% | — |
| BOF | BranchOut Food Inc. · Packaged Foods | $2.02 | 0.00% | — |
| BRBR | BELLRING BRANDS, INC. · Packaged Foods | $9.55 | -1.85% | — |
| BRCC | BRC Inc. · Packaged Foods | $11.30 | +1.71% | — |
| BRCNF | Burcon NutraScience Corp · Packaged Foods | $0.92 | 0.00% | — |
| BRFH | BARFRESH FOOD GROUP INC. · Beverages - Non-Alcoholic | $0.61 | -5.28% | — |
| BRID | BRIDGFORD FOODS CORP · Packaged Foods | $5.50 | +0.55% | — |
| BRLS | Borealis Foods Inc. · Packaged Foods | $0.98 | -5.77% | — |
| BRLSW | Borealis Foods Inc. · Packaged Foods | $0.02 | -8.12% | — |
| BRWC | Birdie Win Corp · Education & Training Services | $0.98 | +10.25% | — |
| BSFC | Blue Star Foods Corp. · Packaged Foods | $1.00 | 0.00% | — |
| BTAFF | British American Tobacco p.l.c. · Tobacco | $58.86 | -2.61% | — |
| BTI | British American Tobacco p.l.c. · Tobacco | $59.48 | -1.64% | — |
| BUD | Anheuser-Busch InBev SA/NV · Beverages - Brewers | $84.26 | -1.44% | — |
| BUDA | BUDA JUICE, INC. · Beverages - Non-Alcoholic | $6.60 | -1.49% | — |
| BUDFF | Anheuser-Busch InBev SA/NV · Beverages - Brewers | $83.93 | -0.47% | — |
| BYAH | Park Ha Biological Technology Co., Ltd. · Household & Personal Products | $2.32 | -1.69% | — |
| BYCBF | Barry Callebaut AG/ADR · Confectioners | $1,369.00 | 0.00% | — |
| BYND | BEYOND MEAT, INC. · Packaged Foods | $7.15 | -1.65% | — |
| BZLFF | BUNZL PLC · Food Distribution | $35.16 | 0.00% | — |
| BZLFY | BUNZL PLC · Food Distribution | $18.94 | +0.96% | — |
| CAG | CONAGRA BRANDS INC. · Packaged Foods | $14.86 | -1.39% | — |
| CALM | CAL-MAINE FOODS INC · Farm Products | $62.60 | -1.93% | — |
| CBDW | 1606 CORP. · Tobacco | $0.00 | -41.18% | — |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS plc · Beverages - Non-Alcoholic | $110.84 | -2.97% | — |
| CCU | UNITED BREWERIES CO INC · Beverages - Brewers | $10.43 | -2.16% | — |
| CELH | Celsius Holdings, Inc. · Beverages - Non-Alcoholic | $28.47 | +0.39% | — |
| CENT | CENTRAL GARDEN & PET CO · Packaged Foods | $45.38 | +0.55% | — |
| CENTA | CENTRAL GARDEN & PET CO · Packaged Foods | $39.10 | +0.75% | — |
| CFOO | China Foods Holdings Ltd. · Packaged Foods | $1.05 | 0.00% | — |
| CHD | CHURCH & DWIGHT CO INC /DE/ · Household & Personal Products | $105.19 | -3.37% | — |
| CHEF | Chefs' Warehouse, Inc. · Food Distribution | $105.88 | -1.31% | — |
| CHGG | CHEGG, INC · Education & Training Services | $0.70 | +4.81% | — |
| CHLSY | Chocoladefabriken Lindt & Spruengli AG/ADR · Confectioners | $10.27 | +1.48% | — |
| CHSCL | CHS INC · Farm Products | $24.88 | +0.91% | — |
| CHSCM | CHS INC · Farm Products | $22.82 | +0.26% | — |
| CHSCN | CHS INC · Farm Products | $23.60 | +0.64% | — |
| CHSCO | CHS INC · Farm Products | $25.50 | +0.39% | — |
| CHSCP | CHS INC · Farm Products | $25.76 | -0.16% | — |
| CHUC | Charlie's Holdings, Inc. · Tobacco | $0.14 | -4.96% | — |
| CIMG | CIMG Inc. · Packaged Foods | $0.00 | 0.00% | — |
| CLNN | Clene Inc. · Packaged Foods | $3.88 | 0.00% | — |
| CLX | CLOROX CO /DE/ · Household & Personal Products | $86.40 | -2.55% | — |
| CMGHF | CHAODA MODERN AGRICULTURE HOLDINGS LTD /FI · Farm Products | $0.03 | 0.00% | — |
| COCO | Vita Coco Company, Inc. · Beverages - Non-Alcoholic | $56.53 | -4.19% | — |
| COCSF | COCA COLA FEMSA SAB DE CV · Beverages - Non-Alcoholic | $11.57 | 0.00% | — |
| COE | 51Talk Online Education Group · Education & Training Services | $11.73 | +1.73% | — |
| COKE | Coca-Cola Consolidated, Inc. · Beverages - Non-Alcoholic | $203.31 | -5.41% | — |
| COOT | Australian Oilseeds Holdings Ltd · Packaged Foods | $0.38 | -9.09% | — |
| COOTW | Australian Oilseeds Holdings Ltd · Packaged Foods | $0.01 | +16.54% | — |
| COTY | COTY INC. · Household & Personal Products | $3.23 | +0.62% | — |
| COUR | Coursera, Inc. · Education & Training Services | $5.08 | +0.20% | — |
| CPB | CAMPBELL'S Co · Packaged Foods | $20.73 | -2.49% | — |
| CRERF | CARREFOUR SA · Grocery Stores | $15.55 | -5.87% | — |
| CRRFY | CARREFOUR SA · Grocery Stores | $3.13 | +0.32% | — |
| CTGL | SKYTECH ORION GLOBAL CORP. · Packaged Foods | $0.01 | 0.00% | — |
| CVSA | Covista Inc. · Education & Training Services | $131.82 | +0.15% | — |
| CWGL | Crimson Wine Group, Ltd · Beverages - Wineries & Distilleries | $4.10 | +0.49% | — |
| CYAN | CYANOTECH CORP · Packaged Foods | $0.63 | +8.62% | — |
| DAO | Youdao, Inc. · Education & Training Services | $19.01 | -1.76% | — |
| DAR | DARLING INGREDIENTS INC. · Packaged Foods | $56.24 | +1.08% | — |
| DDC | DDC Enterprise Ltd · Packaged Foods | $0.13 | -3.62% | — |
| DDL | Dingdong (Cayman) Ltd · Grocery Stores | $1.96 | -1.51% | — |
| DEO | DIAGEO PLC · Beverages - Wineries & Distilleries | $95.97 | -0.74% | — |
| DFPH | Oncology Institute, Inc. · Education & Training Services | $2.01 | 0.00% | — |
| DG | DOLLAR GENERAL CORP · Discount Stores | $132.69 | -4.62% | — |
| DGEAF | DIAGEO PLC · Beverages - Wineries & Distilleries | $23.70 | +1.11% | — |
| DIT | AMCON DISTRIBUTING CO · Food Distribution | $60.32 | -2.24% | — |
| DLMAF | Dollarama Inc./ADR · Discount Stores | $146.01 | +0.19% | — |
| DLMAY | Dollarama Inc./ADR · Discount Stores | $14.00 | 0.00% | — |
| DLTR | DOLLAR TREE, INC. · Discount Stores | $125.31 | -4.37% | — |
| DMC | DEL MONTE CORP · Farm Products | $29.51 | -1.40% | — |
| DNOPF | Dino Polska S.A./ADR · Grocery Stores | $9.58 | 0.00% | — |
| DNUT | Krispy Kreme, Inc. · Grocery Stores | $2.82 | -4.41% | — |
| DOLE | Dole plc · Farm Products | $13.44 | -0.59% | — |
| DQJCF | Don Quijote Holdings Co Ltd · Discount Stores | $4.25 | -16.34% | — |
| DQWS | DSwiss Inc · Household & Personal Products | $0.08 | 0.00% | — |
| DSY | Big Tree Cloud Holdings Ltd · Household & Personal Products | $3.35 | +0.90% | — |
| DTCKF | DAVIS COMMODITIES Ltd · Farm Products | $0.25 | 0.00% | — |
| EDBL | Edible Garden AG Inc · Farm Products | $0.84 | -1.30% | — |
| EDBLW | Edible Garden AG Inc · Farming/Seeds/Milling | $0.03 | -1.04% | — |
| EDTK | Skillful Craftsman Education Technology Ltd · Education & Training Services | $0.89 | -0.78% | — |
| EDU | New Oriental Education & Technology Group Inc. · Education & Training Services | $58.38 | -0.51% | — |
| EEIQ | EpicQuest Education Group International Ltd · Education & Training Services | $4.51 | 0.00% | — |
| EL | ESTEE LAUDER COMPANIES INC · Household & Personal Products | $108.67 | +0.88% | — |
| ELF | e.l.f. Beauty, Inc. · Household & Personal Products | $114.24 | -0.65% | — |
| ENHA | Enhanced Group Inc. · Packaged Foods | $1.10 | -2.65% | — |
| EPC | EDGEWELL PERSONAL CARE Co · Household & Personal Products | $28.06 | -2.87% | — |
| EPSM | Epsium Enterprise Ltd · Beverages - Wineries & Distilleries | $0.91 | -0.51% | — |
| ESGH | ESG Inc. · Farm Products | $2.80 | -6.67% | — |
| FAMI | Farmmi, Inc. · Packaged Foods | $0.11 | -2.91% | — |
| FC | FRANKLIN COVEY CO · Education & Training Services | $18.68 | -1.32% | — |
| FCHL | Fitness Champs Holdings Ltd · Education & Training Services | $0.89 | -6.23% | — |
| FEDU | Four Seasons Education (Cayman) Inc. · Education & Training Services | $10.48 | 0.00% | — |
| FIZZ | NATIONAL BEVERAGE CORP · Beverages - Non-Alcoholic | $36.15 | -2.48% | — |
| FLO | FLOWERS FOODS INC · Packaged Foods | $6.15 | -4.21% | — |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC · Beverages - Brewers | $128.52 | -0.40% | — |
| FRFAF | Fresh Factory B.C. Ltd. · Packaged Foods | $0.66 | 0.00% | — |
| FRPT | Freshpet, Inc. · Packaged Foods | $64.12 | -4.30% | — |
| FTLF | FITLIFE BRANDS, INC. · Packaged Foods | $8.35 | +1.46% | — |
| FVTI | Fortune Valley Treasures, Inc. · Beverages - Wineries & Distilleries | $0.06 | 0.00% | — |
| GBCMF | Global Bio-chem Technology Group Co. Ltd / ADR · Packaged Foods | $0.05 | 0.00% | — |
| GBCMY | Global Bio-chem Technology Group Co. Ltd / ADR · Packaged Foods | $4.14 | 0.00% | — |
| GGROU | Golden Growers Cooperative · Farm Products | $5.00 | 0.00% | — |
| GIS | GENERAL MILLS INC · Packaged Foods | $34.39 | -2.25% | — |
| GLUC | Glucose Health, Inc. · Packaged Foods | $0.31 | -29.55% | — |
| GNLN | Greenlane Holdings, Inc. · Tobacco | $1.92 | -3.52% | — |
| GNS | Genius Group Ltd · Education & Training Services | $0.13 | -2.67% | — |
| GO | Grocery Outlet Holding Corp. · Grocery Stores | $13.30 | -4.32% | — |
| GOTU | Gaotu Techedu Inc. · Education & Training Services | $2.54 | +0.79% | — |
| GPOX | GPO Plus, Inc. · Packaged Foods | $0.02 | -2.78% | — |
| GRLF | GREEN LEAF INNOVATIONS INC · Tobacco | $0.01 | -1.69% | — |
| GROV | Grove Collaborative Holdings, Inc. · Household & Personal Products | $1.05 | +3.96% | — |
| GSUN | Golden Sun Technology Group Ltd. · Education & Training Services | $0.19 | +2.32% | — |
| GWLL | GOLDENWELL BIOTECH, INC. · Packaged Foods | $0.65 | 0.00% | — |
| HAIN | HAIN CELESTIAL GROUP INC · Packaged Foods | $0.15 | -6.25% | — |
| HCIL | Hongchang International Co., Ltd · Food Distribution | $0.01 | 0.00% | — |
| HCMC | Healthier Choices Management Corp. · Tobacco | $0.00 | 0.00% | — |
| HCWC | HEALTHY CHOICE WELLNESS CORP. · Packaged Foods | $2.40 | -15.49% | — |
| HELE | HELEN OF TROY LTD · Household & Personal Products | $28.07 | -3.07% | — |
| HFFG | HF Foods Group Inc. · Food Distribution | $1.48 | +0.68% | — |
| HIGR | Hi-Great Group Holding Co · Packaged Foods | $0.01 | 0.00% | — |
| HKHHF | HEINEKEN HOLDING N V · Beverages - Brewers | $81.86 | 0.00% | — |
| HKHHY | HEINEKEN HOLDING N V · Beverages - Brewers | $41.55 | -1.11% | — |
| HLF | HERBALIFE LTD. · Packaged Foods | $13.39 | -2.83% | — |
| HNST | Honest Company, Inc. · Household & Personal Products | $4.80 | -1.23% | — |
| HRGN | Harvard Apparatus Regenerative Technology, Inc. · Packaged Foods | $1.97 | -4.37% | — |
| HRL | HORMEL FOODS CORP /DE/ · Packaged Foods | $21.06 | -1.40% | — |
| HSY | HERSHEY CO · Confectioners | $169.64 | -3.42% | — |
| IBG | Innovation Beverage Group Ltd · Beverages - Wineries & Distilleries | $0.87 | +7.41% | — |
| IDPUF | IDP Education Ltd./ADR · Education & Training Services | $2.03 | 0.00% | — |
| IH | iHuman Inc. · Education & Training Services | $1.14 | 0.00% | — |
| IMKTA | INGLES MARKETS INC · Grocery Stores | $87.88 | -0.98% | — |
| INBP | INTEGRATED BIOPHARMA INC · Packaged Foods | $0.18 | 0.00% | — |
| INGR | Ingredion Inc · Packaged Foods | $95.70 | -1.52% | — |
| INKW | Greene Concepts, Inc · Beverages - Non-Alcoholic | $0.01 | +15.07% | — |
| INNPF | INNOCAN PHARMA Corp · Household & Personal Products | $1.33 | 0.00% | — |
| IPAR | INTERPARFUMS INC · Household & Personal Products | $115.22 | -0.73% | — |
| ISPR | Ispire Technology Inc. · Tobacco | $1.36 | 0.00% | — |
| IVFH | INNOVATIVE FOOD HOLDINGS INC · Food Distribution | $0.16 | -11.11% | — |
| JBS | JBS N.V. · Packaged Foods | $12.42 | +0.40% | — |
| JBSS | SANFILIPPO JOHN B & SON INC · Packaged Foods | $67.06 | -1.77% | — |
| JDZG | JIADE Ltd · Education & Training Services | $6.56 | 0.00% | — |
| JJSF | J&J SNACK FOODS CORP · Packaged Foods | $83.67 | -1.45% | — |
| JSDA | JONES SODA CO. · Beverages - Non-Alcoholic | $0.23 | -3.36% | — |
| JVA | COFFEE HOLDING CO INC · Packaged Foods | $4.48 | -6.28% | — |
| KAVL | Kaival Brands Innovations Group, Inc. · Tobacco | $0.02 | -7.92% | — |
| KIDZ | KIDZ AI Inc. · Education & Training Services | $1.67 | +1.21% | — |
| KLC | KinderCare Learning Companies, Inc. · Education & Training Services | $1.77 | +0.57% | — |
| KOF | COCA COLA FEMSA SAB DE CV · Beverages - Non-Alcoholic | $118.11 | +0.05% | — |
| KOSCF | Kose Corporation/ADR · Household & Personal Products | $33.38 | 0.00% | — |
| KR | KROGER CO · Grocery Stores | $66.77 | -1.62% | — |
| KVUE | Kenvue Inc. · Household & Personal Products | $19.57 | -1.56% | — |
| LAUR | LAUREATE EDUCATION, INC. · Education & Training Services | $39.03 | +0.62% | — |
| LFVN | Lifevantage Corp · Packaged Foods | $5.86 | -2.01% | — |
| LGCY | Legacy Education Inc. · Education & Training Services | $10.25 | +0.59% | — |
| LIFD | LFTD PARTNERS INC. · Tobacco | $0.10 | 0.00% | — |
| LIMX | Limitless X Holdings Inc. · Packaged Foods | $0.25 | 0.00% | — |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP · Education & Training Services | $21.68 | -1.28% | — |
| LMMY | Exousia Bio, Inc. · Education & Training Services | $0.01 | -18.29% | — |
| LMNR | Limoneira CO · Farm Products | $10.77 | -1.73% | — |
| LND | BrasilAgro - Brazilian Agricultural Real Estate Co · Farm Products | $3.60 | 0.00% | — |
| LOCL | Local Bounti Corporation/DE · Farm Products | $0.95 | +1.06% | — |
| LOCLW | Local Bounti Corporation/DE · Agricultural Production-Crops | $0.00 | — | — |
| LOPE | Grand Canyon Education, Inc. · Education & Training Services | $162.83 | -1.59% | — |
| LRN | Stride, Inc. · Education & Training Services | $79.40 | -1.59% | — |
| LSF | Laird Superfood, Inc. · Packaged Foods | $2.76 | -0.36% | — |
| LW | Lamb Weston Holdings, Inc. · Packaged Foods | $53.83 | -2.45% | — |
| LWAY | Lifeway Foods, Inc. · Packaged Foods | $22.46 | -2.01% | — |
| LXEH | Lixiang Education Holding Co. Ltd. · Education & Training Services | $1.50 | +1.02% | — |
| MAGN | Magnera Corp · Household & Personal Products | $11.93 | +0.76% | — |
| MALG | MICROALLIANCE GROUP INC. · Packaged Foods | $1.16 | 0.00% | — |
| MAMA | Mama's Creations, Inc. · Packaged Foods | $12.82 | -3.39% | — |
| MBRFY | MARFRIG GLOBAL FOODS S.A. · Packaged Foods | $3.65 | +5.80% | — |
| MCLE | Medicale Corp. · Food Distribution | $0.00 | 0.00% | — |
| MEHA | Functional Brands Inc. · Packaged Foods | $0.00 | -9.87% | — |
| MGNC | Mag Magna Corp · Farm Products | $0.55 | 0.00% | — |
| MGPI | MGP INGREDIENTS INC · Beverages - Wineries & Distilleries | $15.73 | -3.20% | — |
| MH | McGraw Hill, Inc. · Education & Training Services | $14.62 | -1.22% | — |
| MICC | Magnum Ice Cream Co N.V. · Packaged Foods | $19.05 | -1.75% | — |
| MKC | MCCORMICK & CO INC · Packaged Foods | $48.12 | -1.21% | — |
| MKC-V | MCCORMICK & CO INC · Packaged Foods | $48.37 | -1.73% | — |
| MOJO | EQUATOR Beverage Co · Beverages - Non-Alcoholic | $0.78 | 0.00% | — |
| MSS | Maison Solutions Inc. · Grocery Stores | $1.23 | -3.54% | — |
| MTEX | MANNATECH INC · Food Distribution | $8.43 | -1.29% | — |
| MTTCF | Steakholder Foods Ltd. · Packaged Foods | $0.00 | 0.00% | — |
| MXUBY | Mixue Bingcheng Co Ltd/ADR · Beverages - Non-Alcoholic | $5.14 | -5.17% | — |
| MYND | Mynd.ai, Inc. · Education & Training Services | $0.24 | +47.24% | — |
| MZTI | MARZETTI CO · Packaged Foods | $109.13 | -2.85% | — |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC · Packaged Foods | $1.21 | +0.83% | — |
| NATR | NATURES SUNSHINE PRODUCTS INC · Packaged Foods | $12.15 | -2.10% | — |
| NBND | NetBrands Corp. · Packaged Foods | $0.00 | -40.00% | — |
| NCHEF | Nichirei Corporation/ADR · Packaged Foods | $10.60 | 0.00% | — |
| NCRA | NOCERA, INC. · Packaged Foods | $1.43 | +0.70% | — |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. · Grocery Stores | $31.46 | -2.81% | — |
| NNFSF | Nongfu Spring Co. Ltd./ADR · Beverages - Non-Alcoholic | $5.26 | 0.00% | — |
| NNWWF | North West Co Inc./ADR · Grocery Stores | $38.61 | 0.00% | — |
| NOMD | Nomad Foods Ltd · Packaged Foods | $12.00 | -1.88% | — |
| NPRFF | Nepra Foods Inc. · Packaged Foods | $0.17 | +2.22% | — |
| NUS | NU SKIN ENTERPRISES, INC. · Household & Personal Products | $4.79 | -2.64% | — |
| NWL | NEWELL BRANDS INC. · Household & Personal Products | $5.36 | -6.46% | — |
| NWOEF | New Oriental Education & Technology Group Inc. · Education & Training Services | $4.52 | 0.00% | — |
| NXMH | Next Meats Holdings, Inc. · Packaged Foods | $0.02 | 0.00% | — |
| ODD | Oddity Tech Ltd · Household & Personal Products | $22.65 | -3.00% | — |
| OFRM | Once Upon a Farm, PBC · Packaged Foods | $15.92 | -2.81% | — |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. · Discount Stores | $87.72 | -5.30% | — |
| ORIB | Orion Bliss Corp. · Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics | $11.00 | +6.80% | — |
| ORISF | ORIENTAL RISE HOLDINGS Ltd · Packaged Foods | $0.14 | -12.68% | — |
| OSOPF | Osotspa Public Co Limited/ADR · Beverages - Non-Alcoholic | $0.00 | 0.00% | — |
| OTLY | Oatly Group AB · Packaged Foods | $12.09 | -0.17% | — |
| PAVS | Paranovus Entertainment Technology Ltd. · Packaged Foods | $2.54 | -6.96% | — |
| PCSV | PCS Edventures!, Inc. · Education & Training Services | $1.40 | -2.10% | — |
| PFAI | Pinnacle Food Group Ltd · Farm Products | $3.41 | -6.83% | — |
| PFGC | Performance Food Group Co · Food Distribution | $94.71 | -3.25% | — |
| PIFMF | Indofood Sukses Makmur, Tbk · Packaged Foods | $0.40 | 0.00% | — |
| POST | Post Holdings, Inc. · Packaged Foods | $80.56 | -1.76% | — |
| PPC | PILGRIMS PRIDE CORP · Packaged Foods | $28.13 | +0.14% | — |
| PRBZF | PREMIUM BRANDS HOLDINGS Corp · Packaged Foods | $52.52 | -1.37% | — |
| PRDO | PERDOCEO EDUCATION Corp · Education & Training Services | $33.90 | +0.24% | — |
| PRE | Prenetics Global Ltd · Packaged Foods | $17.35 | +4.71% | — |
| PRMB | Primo Brands Corp · Beverages - Non-Alcoholic | $19.69 | -2.23% | — |
| PSBAF | PT Sumber Alfaria Trijaya Tbk/ADR · Grocery Stores | $0.12 | 0.00% | — |
| PSMT | PRICESMART INC · Discount Stores | $170.95 | -0.37% | — |
| PSYCF | Psyched Wellness Ltd. · Packaged Foods | $0.01 | 0.00% | — |
| PUGBY | Puig Brands S.A./ADR · Household & Personal Products | $10.89 | +0.05% | — |
| PUIGF | Puig Brands S.A./ADR · Household & Personal Products | $23.06 | 0.00% | — |
| PURE | PURE BIOSCIENCE, INC. · Household & Personal Products | $0.09 | +8.50% | — |
| PXED | Phoenix Education Partners, Inc. · Education & Training Services | $24.82 | +1.02% | — |
| PYYX | PYXUS INTERNATIONAL, INC. · Tobacco | $2.52 | -2.88% | — |
| RAJAF | Cordyceps Sunshine Biotech Holdings Co., Ltd. · Packaged Foods | $9.18 | 0.00% | — |
| REED | REED'S, INC. · Beverages - Non-Alcoholic | $0.59 | +19.84% | — |
| RKDA | Arcadia Biosciences, Inc. · Packaged Foods | $0.16 | -0.25% | — |
| RLX | RLX Technology Inc. · Tobacco | $1.61 | -1.83% | — |
| RMCF | Rocky Mountain Chocolate Factory, Inc. · Confectioners | $0.88 | -2.56% | — |
| RPDL | Rapid Line Inc. · Education & Training Services | $0.17 | +25.93% | — |
| RTON | Right On Brands, Inc. · Packaged Foods | $0.04 | +67.62% | — |
| RYET | Ruanyun Edai Technology Inc. · Education & Training Services | $0.70 | -1.57% | — |
| RYM | RYTHM, Inc. · Tobacco | $15.69 | +0.38% | — |
Showing the 300 of 413 tickers with the most coverage — full lists on each industry page.
Industries in Consumer Defensive
Packaged Foods (122) · Education & Training Services (52) · Household & Personal Products (44) · Beverages - Non-Alcoholic (30) · Farm Products (30) · Tobacco (20) · Grocery Stores (20) · Food Distribution (19) · Beverages - Wineries & Distilleries (17) · Discount Stores (14) · Beverages - Brewers (13) · Confectioners (9)
Model-generated predictions with a live graded record — not investment advice. 模型生成的预测，非投资建议。