1375 active tickers are listed on NASDAQ. 1331 have recent price data — 425 up and 874 down on the latest session, averaging -0.20%. 16 of them carry a live AI agent call today: 13 leaning up, 3 leaning down — every call locked before the open and graded on the close.
Biggest gainers: CRWL +16.3% · PALU +14.3% · PANG +14.3%
Biggest decliners: BEG -22.8% · OSCX -14.6% · HIMZ -9.7%
← all sectors · today's full consensus board
| Ticker | Company | Last | 1D | Agents |
|---|---|---|---|---|
| AAPL | Apple Inc. · Consumer Electronics | $347.73 | -0.14% | 10↑ / 2↓ |
| AEP | AMERICAN ELECTRIC POWER CO INC · Utilities - Regulated Electric | $129.69 | -0.73% | 7↑ / 1↓ |
| AMD | ADVANCED MICRO DEVICES INC · Semiconductors | $516.79 | +1.74% | 15↑ / 5↓ |
| CDW | CDW Corp · Information Technology Services | $165.11 | +0.30% | 1↑ / 0↓ |
| DXCM | DEXCOM INC · Medical Devices | $77.94 | -0.49% | 6↑ / 7↓ |
| GOOG | Alphabet Inc. · Internet Content & Information | $317.28 | -1.08% | 1↑ / 6↓ |
| GOOGL | Alphabet Inc. · Internet Content & Information | $320.21 | -1.24% | 21↑ / 5↓ |
| META | Meta Platforms, Inc. · Internet Content & Information | $642.62 | -0.96% | 23↑ / 11↓ |
| MSFT | MICROSOFT CORP · Software - Infrastructure | $524.51 | +0.66% | 27↑ / 4↓ |
| MU | MICRON TECHNOLOGY INC · Semiconductors | $877.55 | +2.46% | 11↑ / 17↓ |
| NDAQ | NASDAQ, INC. · Financial Data & Stock Exchanges | $102.56 | -0.72% | 2↑ / 0↓ |
| NVDA | NVIDIA CORP · Semiconductors | $210.96 | -0.59% | 25↑ / 4↓ |
| PTC | PTC INC. · Software - Application | $193.80 | -0.10% | 4↑ / 0↓ |
| QCOM | QUALCOMM INC/DE · Semiconductors | $175.91 | +1.78% | 12↑ / 4↓ |
| SNPS | SYNOPSYS INC · Software - Infrastructure | $430.14 | +1.81% | 20↑ / 12↓ |
| TSLA | Tesla, Inc. · Auto Manufacturers | $372.22 | -0.63% | 8↑ / 3↓ |
| AAAP | Pacer Barings CLO Market Flex ETF | $25.31 | +0.04% | — |
| AADR | AdvisorShares Dorsey Wright ADR ETF | $79.40 | -0.14% | — |
| AAEQ | Alpha Architect US Equity 2 ETF | $54.34 | -0.44% | — |
| AALG | Leverage Shares 2X Long AAL Daily ETF | $8.32 | -8.14% | — |
| AAPB | GraniteShares 2x Long AAPL Daily ETF | $47.00 | -0.36% | — |
| AAPD | Direxion Daily AAPL Bear 1X ETF | $9.89 | +0.30% | — |
| AAPU | Direxion Daily AAPL Bull 2X ETF | $47.82 | -0.38% | — |
| AAUB | Alpha Architect US Equity 4 ETF | $50.25 | -0.43% | — |
| AAUS | Alpha Architect US Equity ETF | $61.10 | -0.44% | — |
| AAVM | Alpha Architect Global Factor Equity ETF | $33.65 | -0.27% | — |
| AAXJ | iShares MSCI All Country Asia ex Japan ETF | $106.40 | +0.49% | — |
| ABCS | Alpha Blue Capital US Small-Mid Cap Dynamic ETF | $35.21 | -0.91% | — |
| ABI | VictoryShares Pioneer Asset-Based Income ETF | $24.55 | -0.12% | — |
| ABIG | Argent Large Cap ETF | $35.01 | -0.33% | — |
| ACBE | Pacer Metaurus Enhanced Core Income Autocallable ETF | $24.88 | -0.60% | — |
| ACBH | Pacer Metaurus High Income Autocallable ETF | $24.90 | -0.72% | — |
| ACEP | ARS Core Equity Portfolio ETF | $19.90 | -0.17% | — |
| ACHP | Global X Asia Semiconductor ETF | $21.04 | +2.12% | — |
| ACQQ | ProShares Nasdaq-100 Autocallable Income ETF | $22.49 | -0.95% | — |
| ACRT | ProShares Russell 2000 Autocallable Income ETF | $21.97 | -0.50% | — |
| ACSP | ProShares S&P 500 Autocallable Income ETF | $21.19 | -0.74% | — |
| ACWI | iShares MSCI ACWI ETF | $156.80 | -0.39% | — |
| ACWX | iShares MSCI ACWI ex U.S. ETF | $73.49 | -0.22% | — |
| ADBG | Leverage Shares 2X Long ADBE Daily ETF | $4.41 | -4.96% | — |
| AFDM | First Trust Active Factor International ETF | $88.25 | -0.41% | — |
| AFEM | First Trust Active Factor Emerging Markets ETF | $91.91 | +0.25% | — |
| AFOS | ARS Focused Opportunity Strategy ETF | $42.57 | -0.26% | — |
| AFSC | abrdn Focused U.S. Small Cap Active ETF | $36.10 | -0.97% | — |
| AGEM | abrdn Emerging Markets Dividend Active ETF | $45.29 | +1.09% | — |
| AGGA | EA Astoria Beacon Dynamic Core US Fixed Income ETF | $24.51 | -0.12% | — |
| AGIX | KraneShares Public-Private AI & Technology ETF | $43.19 | +0.65% | — |
| AGMI | Themes Silver Miners ETF | $61.00 | -2.32% | — |
| AGNG | Global X Aging Population ETF | $38.63 | -0.21% | — |
| AGZD | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | $22.57 | -0.04% | — |
| AHD | GraniteShares Autocallable HOOD ETF | $25.96 | +0.23% | — |
| AHIC | Allspring Short-Term High Income Fund ETF | $25.13 | +0.06% | — |
| AHYM | Allspring High Yield Municipal Bond Fund ETF | $25.32 | +1.06% | — |
| AIA | iShares Asia 50 ETF | $127.69 | +0.92% | — |
| AICH | China AI ETF | $21.31 | +6.67% | — |
| AIFD | TCW Artificial Intelligence ETF | $48.47 | +0.64% | — |
| AIFR | Defiance Global Foundries ETF | $21.07 | +1.41% | — |
| AIMG | Defiance AI Magnificent 10 ETF | $16.94 | +0.91% | — |
| AIMS | Acuitas Small Cap Active ETF | $26.73 | -0.09% | — |
| AINF | Defiance Inference AI Chip ETF | $17.01 | +1.57% | — |
| AIPI | REX AI Equity Premium Income ETF | $35.22 | +0.66% | — |
| AIPO | Defiance AI & Power Infrastructure ETF | $24.03 | -1.40% | — |
| AIQ | Global X Artificial Intelligence & Technology ETF | $62.29 | +0.35% | — |
| AIRR | First Trust RBA American Industrial Renaissance ETF | $95.62 | -0.57% | — |
| AIX | Defiance US 100 Tech AI Moat ETF | $23.10 | +0.08% | — |
| ALBG | Leverage Shares 2X Long ALB Daily ETF | $3.37 | 0.00% | — |
| ALIL | Argent Focused Small Cap ETF | $29.79 | +0.28% | — |
| ALLW | State Street Bridgewater All Weather ETF | $29.08 | -0.10% | — |
| ALTY | Global X Alternative Income ETF | $11.72 | +0.11% | — |
| AMA | Defiance Daily Target 2X Long AMAT ETF | $13.29 | +0.26% | — |
| AMDD | Direxion Daily AMD Bear 1X ETF | $26.24 | -1.61% | — |
| AMDG | Leverage Shares 2X Long AMD Daily ETF | $92.25 | +3.14% | — |
| AMDL | GraniteShares 2x Long AMD Daily ETF | $54.57 | +3.18% | — |
| AMEI | Amana Equity Income ETF | $26.16 | -0.49% | — |
| AMEM | Amana Developing World ETF | $22.69 | +0.08% | — |
| AMGR | Amana Growth ETF | $25.12 | -0.15% | — |
| AMID | Argent Mid Cap ETF | $36.54 | +0.12% | — |
| AMUN | abrdn Ultra Short Municipal Income Active ETF | $26.02 | -0.06% | — |
| AMUU | Direxion Daily AMD Bull 2X ETF | $193.55 | +3.19% | — |
| AMYY | GraniteShares YieldBOOST AMD ETF | $12.20 | -0.48% | — |
| AMZD | Direxion Daily AMZN Bear 1X ETF | $8.77 | +1.04% | — |
| AMZU | Direxion Daily AMZN Bull 2X ETF | $33.18 | -1.98% | — |
| AMZZ | GraniteShares 2x Long AMZN Daily ETF | $31.23 | -1.79% | — |
| ANEL | Defiance Daily Target 2x Long ANET ETF | $18.94 | +1.32% | — |
| ANGL | VanEck Fallen Angel High Yield Bond ETF | $27.55 | +0.07% | — |
| ANGU | SEI Ang Research Enhanced U.S. Large Cap ETF | $25.07 | -0.77% | — |
| ANV | GraniteShares Autocallable NVDA ETF | $25.19 | -0.08% | — |
| AOHY | Angel Oak High Yield Opportunities ETF | $10.74 | +0.10% | — |
| AOTG | AOT Growth and Innovation ETF | $61.97 | +0.17% | — |
| APPX | Tradr 2X Long APP Daily ETF | $8.47 | -3.20% | — |
| AQLG | HCM Large Cap Growth ETF | $26.18 | +0.11% | — |
| AQWA | Global X Clean Water ETF | $18.74 | -0.24% | — |
| ARMG | Leverage Shares 2X Long ARM Daily ETF | $10.60 | -0.28% | — |
| ARMY | Tema International Defense ETF | $22.97 | -0.75% | — |
| ARVR | First Trust Indxx Metaverse ETF | $56.72 | -0.14% | — |
| ASCI | abrdn International Small Cap Active ETF | $35.74 | -0.66% | — |
| ASD | Defiance Autism Impact ETF | $27.27 | -0.87% | — |
| ASEC | American Century Securitized Credit ETF | $49.29 | +0.31% | — |
| ASMG | Leverage Shares 2X Long ASML Daily ETF | $36.58 | +1.45% | — |
| ASMU | Direxion Daily ASML Bull 2X ETF | $23.99 | +1.38% | — |
| ASTM | Allspring Strategic Municipal Bond Fund ETF | $25.18 | +0.06% | — |
| ATC | GraniteShares Autocallable COIN ETF | $23.37 | -1.56% | — |
| AUMI | Themes Gold Miners ETF | $84.04 | -1.79% | — |
| AVGB | Avantis Credit ETF | $50.06 | -0.24% | — |
| AVGG | Leverage Shares 2X Long AVGO Daily ETF | $18.11 | -0.88% | — |
| AVGU | GraniteShares 2x Long AVGO Daily ETF | $23.01 | -1.10% | — |
| AVGX | Defiance Daily Target 2X Long AVGO ETF | $31.02 | -1.05% | — |
| AVL | Direxion Daily AVGO Bull 2X ETF | $29.44 | -0.98% | — |
| AVOS | Avos Global Equities ETF | $26.91 | -0.40% | — |
| AVS | Direxion Daily AVGO Bear 1X ETF | $8.94 | +0.56% | — |
| AVUQ | Avantis U.S. Quality ETF | $65.64 | -0.48% | — |
| AVXC | Avantis Emerging Markets ex-China Equity ETF | $76.92 | +0.09% | — |
| AVXX | Defiance Daily Target 2x Long AVAV ETF | $15.51 | +9.15% | — |
| AZYY | GraniteShares YieldBoost AMZN ETF | $13.91 | -0.90% | — |
| BABU | Direxion Daily BABA Bull 2X ETF | $7.36 | -4.28% | — |
| BABX | GraniteShares 2x Long BABA Daily ETF | $13.74 | -4.32% | — |
| BAFE | Brown Advisory Flexible Equity ETF | $30.14 | -0.67% | — |
| BAIG | Leverage Shares 2X Long BBAI Daily ETF | $7.29 | +1.60% | — |
| BAIV | Brown Advisory International Value Select ETF | $28.67 | +0.14% | — |
| BALQ | iShares Nasdaq Premium Income Active ETF | $54.05 | -0.01% | — |
| BASG | Brown Advisory Sustainable Growth ETF | $28.14 | +0.02% | — |
| BASV | Brown Advisory Sustainable Value ETF | $30.46 | -0.87% | — |
| BBB | CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF | $31.75 | -0.43% | — |
| BBH | VanEck Biotech ETF | $246.57 | -0.74% | — |
| BBUL | GraniteShares 2x Long BB Daily ETF | $12.77 | +8.04% | — |
| BBYY | GraniteShares YieldBOOST BABA ETF | $8.18 | -1.58% | — |
| BCFN | Baron Financials ETF | $22.55 | -0.99% | — |
| BCLO | iShares BBB-B CLO Active ETF | $49.51 | -0.09% | — |
| BCTK | Baron Technology ETF | $28.12 | +0.41% | — |
| BDGS | Bridges Capital Tactical ETF | $36.92 | +0.05% | — |
| BDVL | iShares Disciplined Volatility Equity Active ETF | $26.57 | -0.67% | — |
| BDYN | iShares Dynamic Equity Active ETF | $27.21 | -0.27% | — |
| BEDY | BNY Mellon Enhanced Dividend and Income ETF | $29.23 | -0.68% | — |
| BEEX | The Beehive ETF | $27.27 | -0.46% | — |
| BEEZ | Honeytree U.S. Equity ETF | $35.92 | -0.62% | — |
| BEG | Leverage Shares 2x Long BE Daily ETF | $22.74 | -22.78% | — |
| BESO | GSR Crypto Core3 ETF | $33.54 | +0.06% | — |
| BFLX | iShares Flexible Equity Active ETF | $25.56 | -0.53% | — |
| BGCG | Baillie Gifford International Concentrated Growth ETF | $26.79 | -0.07% | — |
| BGEG | Baillie Gifford Emerging Markets ETF | $21.48 | +0.95% | — |
| BGGG | Baillie Gifford Long Term Global Growth ETF | $33.31 | +0.58% | — |
| BGIA | Baillie Gifford International Alpha ETF | $24.70 | -0.19% | — |
| BGRN | iShares USD Green Bond ETF | $46.06 | -0.09% | — |
| BGRO | iShares Large Cap Growth Active ETF | $40.79 | -0.12% | — |
| BGUS | Baillie Gifford U.S. Equity Growth ETF | $26.25 | -0.51% | — |
| BHDG | Nicholas Bitcoin Tail ETF | $21.45 | -0.05% | — |
| BIB | ProShares Ultra Nasdaq Biotechnology | $110.32 | -2.24% | — |
| BIDG | Leverage Shares 2X Long BIDU Daily ETF | $4.70 | -1.88% | — |
| BIOY | GraniteShares YieldBOOST Biotech ETF | $19.06 | -1.33% | — |
| BIS | ProShares UltraShort Nasdaq Biotechnology | $11.46 | +2.23% | — |
| BITA | iShares Bitcoin Premium Income ETF | $61.22 | -0.14% | — |
| BITS | Global X Blockchain & Bitcoin Strategy ETF | $58.20 | -1.15% | — |
| BKCH | Global X Blockchain ETF | $53.54 | -2.48% | — |
| BKMI | BNY Mellon Municipal Intermediate ETF | $25.50 | +0.26% | — |
| BKMS | BNY Mellon Municipal Short Duration ETF | $25.28 | +0.04% | — |
| BLCR | iShares Large Cap Core Active ETF | $48.11 | -0.62% | — |
| BLSG | Leverage Shares 2X Long BLSH Daily ETF | $1.86 | 0.00% | — |
| BMNG | Leverage Shares 2X Long BMNR Daily ETF | $19.39 | -1.15% | — |
| BMOP | BNY Mellon Municipal Opportunities ETF | $23.92 | +0.19% | — |
| BND | Vanguard Total Bond Market ETF | $71.20 | -0.22% | — |
| BNDP | Vanguard Core-Plus Bond Index ETF | $71.88 | -0.16% | — |
| BNDW | Vanguard Total World Bond ETF | $66.62 | -0.10% | — |
| BNDX | Vanguard Total International Bond ETF | $47.23 | +0.02% | — |
| BOEG | Leverage Shares 2X Long BA Daily ETF | $9.44 | +0.53% | — |
| BOEU | Direxion Daily BA Bull 2X ETF | $23.85 | +1.01% | — |
| BOTT | Themes Humanoid Robotics ETF | $37.26 | +2.66% | — |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | $33.02 | +1.04% | — |
| BREM | iShares Emerging Markets Bond Active ETF | $48.84 | +0.06% | — |
| BRES | Burney U.S. Equity Select ETF | $25.68 | -0.61% | — |
| BRHY | iShares High Yield Active ETF | $49.23 | -0.07% | — |
| BRKU | Direxion Daily BRKB Bull 2X ETF | $25.95 | -1.84% | — |
| BRNY | Burney U.S. Factor Rotation ETF | $56.06 | -0.55% | — |
| BRRR | Coinshares Bitcoin ETF | $22.87 | -0.21% | — |
| BRTR | iShares Total Return Active ETF | $48.43 | -0.12% | — |
| BSCA | Invesco BulletShares 2036 Corporate Bond ETF | $19.18 | -0.49% | — |
| BSCQ | Invesco BulletShares 2026 Corporate Bond ETF | $19.50 | 0.00% | — |
| BSCR | Invesco BulletShares 2027 Corporate Bond ETF | $19.55 | +0.08% | — |
| BSCS | Invesco BulletShares 2028 Corporate Bond ETF | $20.16 | +0.02% | — |
| BSCT | Invesco BulletShares 2029 Corporate Bond ETF | $18.27 | -0.08% | — |
| BSCU | Invesco BulletShares 2030 Corporate Bond ETF | $16.25 | -0.15% | — |
| BSCV | Invesco BulletShares 2031 Corporate Bond ETF | $15.89 | -0.16% | — |
| BSCW | Invesco BulletShares 2032 Corporate Bond ETF | $19.77 | -0.23% | — |
| BSCX | Invesco BulletShares 2033 Corporate Bond ETF | $20.25 | -0.30% | — |
| BSCY | Invesco BulletShares 2034 Corporate Bond ETF | $19.79 | -0.25% | — |
| BSCZ | Invesco BulletShares 2035 Corporate Bond ETF | $19.50 | -0.41% | — |
| BSGR | Invesco BulletShares 2027 Treasury Bond ETF | $24.98 | +0.02% | — |
| BSGT | Invesco BulletShares 2029 Treasury Bond ETF | $24.70 | -0.12% | — |
| BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | $22.77 | +0.04% | — |
| BSJR | Invesco BulletShares 2027 High Yield Corporate Bond ETF | $22.15 | +0.00% | — |
| BSJS | Invesco BulletShares 2028 High Yield Corporate Bond ETF | $21.45 | -0.07% | — |
| BSJT | Invesco BulletShares 2029 High Yield Corporate Bond ETF | $20.64 | -0.05% | — |
| BSJU | Invesco BulletShares 2030 High Yield Corporate Bond ETF | $24.82 | -0.10% | — |
| BSJV | Invesco BulletShares 2031 High Yield Corporate Bond ETF | $24.75 | -0.16% | — |
| BSJW | Invesco BulletShares 2032 High Yield Corporate Bond ETF | $24.17 | -0.10% | — |
| BSJX | Invesco BulletShares 2033 High Yield Corporate Bond ETF | $24.12 | -0.03% | — |
| BSJY | Invesco BulletShares 2034 High Yield Corporate Bond ETF | $23.82 | -0.13% | — |
| BSMA | Invesco BulletShares 2036 Municipal Bond ETF | $25.32 | +0.28% | — |
| BSMQ | Invesco BulletShares 2026 Municipal Bond ETF | $23.46 | +0.11% | — |
| BSMR | Invesco BulletShares 2027 Municipal Bond ETF | $23.50 | +0.09% | — |
| BSMS | Invesco BulletShares 2028 Municipal Bond ETF | $23.12 | 0.00% | — |
| BSMT | Invesco BulletShares 2029 Municipal Bond ETF | $22.64 | +0.15% | — |
| BSMU | Invesco BulletShares 2030 Municipal Bond ETF | $21.28 | +0.12% | — |
| BSMV | Invesco BulletShares 2031 Municipal Bond ETF | $20.29 | +0.34% | — |
| BSMW | Invesco BulletShares 2032 Municipal Bond ETF | $24.22 | +0.31% | — |
| BSMY | Invesco BulletShares 2034 Municipal Bond ETF | $23.38 | +0.04% | — |
| BSMZ | Invesco BulletShares 2035 Municipal Bond ETF | $24.21 | +0.18% | — |
| BSSX | Invesco BulletShares 2033 Municipal Bond ETF | $24.66 | +0.94% | — |
| BSTS | Invesco BulletShares 2028 Treasury Bond ETF | $24.85 | -0.06% | — |
| BSTU | Invesco BulletShares 2030 Treasury Bond ETF | $24.59 | -0.10% | — |
| BSTV | Invesco BulletShares 2031 Treasury Bond ETF | $24.49 | -0.12% | — |
| BSVO | EA Bridgeway Omni Small-Cap Value ETF | $28.75 | +0.06% | — |
| BTDL | GraniteShares 2x Long BTDR Daily ETF | $5.34 | -8.40% | — |
| BTF | CoinShares Bitcoin and Ether ETF | $21.97 | -0.07% | — |
| BTGD | STKd 100% Bitcoin & 100% Gold ETF | $24.80 | -0.98% | — |
| BUFC | AB Conservative Buffer ETF | $43.29 | -0.28% | — |
| BUFI | AB International Buffer ETF | $42.04 | -0.33% | — |
| BUFM | AB Moderate Buffer ETF | $40.73 | -0.25% | — |
| BUG | Global X Cybersecurity ETF | $49.93 | +4.98% | — |
| BULD | Pacer BlueStar Engineering the Future ETF | $33.86 | +0.03% | — |
| BULG | Leverage Shares 2X Long BULL Daily ETF | $18.84 | -9.05% | — |
| CAFG | Pacer US Small Cap Cash Cows Growth Leaders ETF | $33.94 | +1.10% | — |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | $24.58 | +0.18% | — |
| CALI | iShares Short-Term California Muni Active ETF | $50.13 | -0.02% | — |
| CANC | Tema Oncology ETF | $41.29 | -0.50% | — |
| CANQ | Calamos Nasdaq Equity & Income ETF | $29.05 | -0.28% | — |
| CARY | Angel Oak Income ETF | $20.33 | +0.10% | — |
| CARZ | First Trust S-Network Future Vehicles & Technology ETF | $96.98 | +0.25% | — |
| CATH | Global X S&P 500 Catholic Values ETF | $90.49 | -0.49% | — |
| CCFE | Concourse Capital Focused Equity ETF | $24.30 | -1.14% | — |
| CCML | Roundhill MLCC & Electronic Components ETF | $21.76 | +1.04% | — |
| CCNR | ALPS/CoreCommodity Natural Resources ETF | $37.85 | +0.50% | — |
| CCSB | Carbon Collective Short Duration Green Bond ETF | $19.55 | -0.15% | — |
| CCSO | Carbon Collective Climate Solutions U.S. Equity ETF | $24.09 | -0.19% | — |
| CDC | VictoryShares US EQ Income Enhanced Volatility Wtd ETF | $76.86 | -0.74% | — |
| CDIG | City Different Investments Global Equity ETF | $25.42 | +0.46% | — |
| CDL | VictoryShares US Large Cap High Div Volatility Wtd ETF | $80.19 | -0.74% | — |
| CEFA | Global X S&P Catholic Values Developed ex-U.S. ETF | $39.60 | -0.09% | — |
| CEPI | REX Crypto Equity Premium Income ETF | $28.04 | -0.50% | — |
| CFA | VictoryShares US 500 Volatility Wtd ETF | $100.04 | -0.83% | — |
| CFO | VictoryShares US 500 Enhanced Volatility Wtd ETF | $81.10 | -0.83% | — |
| CGPT | VegaShares AI Inference ETF | $15.75 | +1.12% | — |
| CHGX | Stance Sustainable Beta ETF | $33.44 | -0.48% | — |
| CHIP | REX AI Chipmaking ETF | $20.60 | -0.61% | — |
| CHPS | Xtrackers Semiconductor Select Equity ETF | $75.28 | +0.55% | — |
| CHPX | Global X AI Semiconductor & Quantum ETF | $86.63 | +0.95% | — |
| CHRI | Global X S&P 500 Christian Values ETF | $90.54 | -0.43% | — |
| CHRW | C. H. ROBINSON WORLDWIDE, INC. · Integrated Freight & Logistics | $141.17 | -0.80% | — |
| CIBR | First Trust NASDAQ Cybersecurity ETF | $106.12 | +3.22% | — |
| CIFG | Leverage Shares 2X Long CIFR Daily ETF | $0.81 | -7.48% | — |
| CLOA | iShares AAA CLO Active ETF | $51.89 | +0.01% | — |
| CLOD | Themes Cloud Computing ETF | $35.85 | +1.54% | — |
| CLOU | Global X Cloud Computing ETF | $30.31 | +2.19% | — |
| CLSM | ETC Cabana Target Leading Sector Moderate ETF | $27.27 | -0.40% | — |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | $102.07 | +0.04% | — |
| CMRC | Commerce.com, Inc. · Software - Application | $3.56 | -3.00% | — |
| CNQQ | Rayliant-ChinaAMC Transformative China Tech ETF | $19.27 | +1.35% | — |
| COIG | Leverage Shares 2X Long COIN Daily ETF | $4.22 | -5.39% | — |
| COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | $39.30 | +1.81% | — |
| CONI | GraniteShares 2x Short COIN Daily ETF | $28.89 | +5.28% | — |
| CONL | GraniteShares 2x Long COIN Daily ETF | $4.32 | -5.68% | — |
| CONX | Direxion Daily COIN Bull 2X ETF | $5.26 | -5.40% | — |
| COOL | VegaShares AI Thermal, Cooling & Power Management ETF | $18.09 | -0.03% | — |
| COPJ | Sprott Junior Copper Miners ETF | $37.41 | -0.66% | — |
| COPP | Sprott Copper Miners ETF | $36.78 | +0.04% | — |
| CORO | iShares International Country Rotation Active ETF | $35.28 | -0.17% | — |
| COTG | Leverage Shares 2X Long COST Daily ETF | $13.96 | -2.88% | — |
| COWG | Pacer US Large Cap Cash Cows Growth Leaders ETF | $40.61 | +0.64% | — |
| COWS | Amplify Cash Flow Dividend Leaders ETF | $39.80 | -0.31% | — |
| COYY | GraniteShares YieldBOOST COIN ETF | $13.34 | -2.46% | — |
| CPAG | F/m Compoundr U.S. Aggregate Bond ETF | $100.53 | -0.16% | — |
| CPHY | F/m Compoundr High Yield Bond ETF | $50.62 | -0.08% | — |
| CPLS | AB Core Plus Bond ETF | $33.82 | -0.18% | — |
| CPTL | Global X Morningstar Capital Allocation Leaders ETF | $48.65 | -0.26% | — |
| CRAM | Defiance China Memory ETF | $19.53 | +7.72% | — |
| CRCG | Leverage Shares 2X Long CRCL Daily ETF | $12.43 | -1.82% | — |
| CRMG | Leverage Shares 2X Long CRM Daily ETF | $9.04 | -1.53% | — |
| CRMU | Leverage Shares 2x Long CRML Daily ETF | $1.56 | 0.00% | — |
| CROB | Defiance China Robotics ETF | $20.73 | +6.59% | — |
| CRWG | Leverage Shares 2X Long CRWV Daily ETF | $6.41 | -5.04% | — |
| CRWL | GraniteShares 2x Long CRWD Daily ETF | $95.38 | +16.30% | — |
| CRY | GraniteShares YieldBOOST CRCL ETF | $15.19 | -1.86% | — |
| CSB | VictoryShares US Small Cap High Div Volatility Wtd ETF | $64.84 | -0.20% | — |
| CSCL | Direxion Daily CSCO Bull 2X ETF | $47.93 | +3.14% | — |
| CSCS | Direxion Daily CSCO Bear 1X ETF | $14.14 | -1.63% | — |
| CSEN | Cohen & Steers Future of Energy Active ETF | $26.09 | +2.16% | — |
| CTEC | Global X ClimateTech ETF | $49.77 | -1.38% | — |
| CWY | GraniteShares YieldBOOST CRWV ETF | $13.12 | -2.20% | — |
| CXSE | WisdomTree China ex-State-Owned Enterprises Fund | $32.24 | +0.94% | — |
| DADS | Digital Asset Debt Strategy ETF | $18.45 | -0.22% | — |
| DAK | Dakota Active Equity ETF | $29.67 | -0.08% | — |
| DALI | First Trust Dorsey Wright DALI Equity ETF | $26.97 | -0.44% | — |
| DAPP | VanEck Digital Transformation ETF | $15.01 | -2.47% | — |
| DAX | Global X DAX Germany ETF | $43.55 | -1.17% | — |
| DDIV | First Trust Dorsey Wright Momentum & Dividend ETF | $45.38 | -0.30% | — |
| DECO | State Street Galaxy Digital Asset Ecosystem ETF | $56.32 | -0.87% | — |
| DEMZ | Democratic Large Cap Core ETF | $47.83 | -0.39% | — |
| DFGP | Dimensional Global Core Plus Fixed Income ETF | $52.39 | -0.30% | — |
| DFGV | DFA Intermediate Government Fixed Income Portfolio: ETF Class Shares | $50.75 | -0.33% | — |
| DFGX | Dimensional International Core Fixed Income ETF | $51.48 | -0.17% | — |
| DGCB | Dimensional Global Credit ETF | $52.34 | -0.35% | — |
Showing the 300 of 1375 tickers with the most coverage — full lists on each industry page.
By sector
Technology (11) · Communication Services (3) · Financial Services (2) · Consumer Cyclical (2) · Industrials (2) · Utilities (1) · Healthcare (1)
Model-generated predictions with a live graded record — not investment advice. 模型生成的预测，非投资建议。