108 active tickers are listed on NYSE. 108 have recent price data — 42 up and 66 down on the latest session, averaging -0.17%. 19 of them carry a live AI agent call today: 17 leaning up, 2 leaning down — every call locked before the open and graded on the close.
Biggest gainers: SNOW +3.7% · EOG +3.2% · DRLL +2.5%
Biggest decliners: NEM -4.6% · GE -2.7% · HD -2.4%
← all sectors · today's full consensus board
| Ticker | Company | Last | 1D | Agents |
|---|---|---|---|---|
| ABBV | AbbVie Inc. · Drug Manufacturers - General | $285.64 | +0.16% | 4↑ / 0↓ |
| BLK | BlackRock, Inc. · Asset Management | $1,118.25 | -1.67% | 17↑ / 2↓ |
| EOG | EOG RESOURCES INC · Oil & Gas E&P | $163.03 | +3.21% | 15↑ / 1↓ |
| GE | GENERAL ELECTRIC CO · Aerospace & Defense | $285.64 | -2.69% | 15↑ / 2↓ |
| GM | General Motors Co · Auto Manufacturers | $75.92 | -1.67% | 3↑ / 13↓ |
| GS | GOLDMAN SACHS GROUP INC · Capital Markets | $875.68 | -1.75% | 20↑ / 1↓ |
| HD | HOME DEPOT, INC. · Home Improvement Retail | $319.83 | -2.41% | 8↑ / 6↓ |
| HPE | Hewlett Packard Enterprise Co · Communication Equipment | $56.69 | +2.20% | 2↑ / 0↓ |
| ITW | ILLINOIS TOOL WORKS INC · Specialty Industrial Machinery | $275.75 | -1.25% | 11↑ / 1↓ |
| JNJ | JOHNSON & JOHNSON · Drug Manufacturers - General | $263.81 | -1.42% | 2↑ / 6↓ |
| JPM | JPMORGAN CHASE & CO · Banks - Diversified | $331.58 | -1.47% | 19↑ / 2↓ |
| NEM | NEWMONT Corp /DE/ · Gold | $108.87 | -4.59% | 9↑ / 2↓ |
| PFE | PFIZER INC · Drug Manufacturers - General | $30.03 | -1.28% | 3↑ / 2↓ |
| SCHW | SCHWAB CHARLES CORP · Capital Markets | $90.58 | -0.94% | 20↑ / 0↓ |
| TMO | THERMO FISHER SCIENTIFIC INC. · Diagnostics & Research | $673.82 | -0.40% | 5↑ / 4↓ |
| UNH | UNITEDHEALTH GROUP INC · Healthcare Plans | $418.09 | -1.62% | 5↑ / 4↓ |
| V | VISA INC. · Credit Services | $407.92 | -1.55% | 10↑ / 0↓ |
| VEEV | VEEVA SYSTEMS INC · Health Information Services | $323.04 | +0.15% | 1↑ / 0↓ |
| WMB | WILLIAMS COMPANIES, INC. · Oil & Gas Midstream | $71.70 | +1.51% | 12↑ / 3↓ |
| ACLO | TCW AAA CLO ETF | $50.51 | +0.05% | — |
| AKAF | The Frontier Economic Fund | $31.71 | +0.06% | — |
| BABA | Alibaba Group Holding Ltd · Internet Retail | $99.64 | -2.14% | — |
| BCEM | Baron Emerging Markets Select ETF | $24.60 | +0.47% | — |
| BCGD | Baron Global Durable Advantage ETF | $25.91 | -0.90% | — |
| BCSM | Baron SMID Cap ETF | $24.66 | +0.29% | — |
| BOND | PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund | $88.50 | -0.21% | — |
| BRCE | MFS Blended Research Core Equity ETF | $29.77 | -0.57% | — |
| BREE | MFS Blended Research Emerging Markets Equity ETF | $25.37 | +0.43% | — |
| BRIE | MFS Blended Research International Equity ETF | $29.59 | -0.37% | — |
| BROL | Baron Risk Optimized Large Cap ETF | $25.98 | -0.19% | — |
| BUXX | Strive Enhanced Income Short Maturity ETF | $20.21 | +0.05% | — |
| CGV | Conductor Global Equity Value ETF | $15.88 | +0.43% | — |
| CIEN | CIENA CORP · Communication Equipment | $320.26 | -0.74% | — |
| CNC | CENTENE CORP · Healthcare Plans | $70.17 | -1.50% | — |
| CPAI | Counterpoint Quantitative Equity ETF | $52.54 | -0.40% | — |
| DIVY | Sound Equity Dividend Income ETF | $31.18 | -1.20% | — |
| DRLL | Strive U.S. Energy ETF | $45.59 | +2.50% | — |
| DSMC | Distillate Small/Mid Cash Flow ETF | $44.82 | -0.56% | — |
| DSTX | Distillate International Fundamental Stability & Value ETF | $35.58 | -0.14% | — |
| EIX | EDISON INTERNATIONAL · Utilities - Regulated Electric | $57.35 | -0.95% | — |
| EVTR | Eaton Vance Total Return Bond ETF | $49.04 | -0.26% | — |
| FEGE | First Eagle Global Equity ETF | $52.25 | -0.48% | — |
| FEOE | First Eagle Overseas Equity ETF | $55.37 | -0.20% | — |
| FIXT | TCW Core Plus Bond ETF | $36.45 | -0.12% | — |
| FLXR | TCW Flexible Income ETF | $38.02 | +0.03% | — |
| FTWO | Strive Natural Resources and Security ETF | $44.31 | -0.05% | — |
| FXED | Sound Enhanced Fixed Income ETF | $16.61 | -0.18% | — |
| GCPB | Goldman Sachs Core Plus Bond ETF | $49.11 | +0.23% | — |
| GDIV | Harbor Dividend Growth Leaders ETF | $18.22 | -0.90% | — |
| GLW | CORNING INC /NY · Electronic Components | $123.69 | -0.24% | — |
| GMMF | iShares Government Money Market ETF | $100.28 | +0.02% | — |
| GOLD | Gold.com, Inc. · Capital Markets | $38.48 | -0.47% | — |
| GYLD | Arrow Dow Jones Global Yield ETF ETF | $13.25 | +0.15% | — |
| HF | DGA Core Plus Absolute Return ETF | $22.61 | -0.07% | — |
| HFEQ | Unlimited HFEQ Equity Long/Short ETF | $22.60 | -0.57% | — |
| HFGM | Unlimited HFGM Global Macro ETF | $30.47 | +1.24% | — |
| HFMF | Unlimited HFMF Managed Futures ETF | $22.71 | +1.00% | — |
| HFND | Unlimited HFND Multi-Strategy Return Tracker ETF | $23.51 | +0.02% | — |
| HGER | Harbor Commodity All-Weather Strategy ETF | $36.50 | +1.36% | — |
| HYBX | TCW High Yield Bond ETF | $28.67 | +0.10% | — |
| HYTR | Counterpoint High Yield Trend ETF | $20.76 | +0.02% | — |
| IGCB | TCW Corporate Bond ETF | $44.02 | -0.32% | — |
| INFO | Harbor PanAgora Dynamic Large Cap Core ETF | $27.91 | -0.36% | — |
| IPB | Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1 | $25.00 | +0.93% | — |
| JBND | JPMorgan Active Bond ETF | $51.77 | -0.19% | — |
| LCIV | Logan Capital International ETF | $25.98 | +0.54% | — |
| LDOS | Leidos Holdings, Inc. · Information Technology Services | $136.08 | +1.00% | — |
| MDST | Westwood Salient Enhanced Midstream Income ETF | $29.12 | +1.85% | — |
| MFSB | MFS Active Core Plus Bond ETF | $24.20 | -0.19% | — |
| MFSG | MFS Active Growth ETF | $29.34 | -0.34% | — |
| MFSI | MFS Active International ETF | $32.74 | -0.40% | — |
| MFSM | MFS Active Intermediate Muni Bond ETF | $24.20 | +0.04% | — |
| MFSV | MFS Active Value ETF | $29.51 | -0.57% | — |
| MMID | MFS Active Mid Cap ETF | $27.16 | -0.60% | — |
| MMK | State Street Prime Money Market ETF | $100.28 | +0.02% | — |
| MMKT | Texas Capital Government Money Market ETF | $100.13 | -0.04% | — |
| MUSE | TCW Multisector Credit Income ETF | $47.99 | +0.03% | — |
| MVPA | Miller Value Partners Appreciation ETF | $35.73 | -1.02% | — |
| OTAX | Optimal Tax Managed Equity ETF | $48.89 | -0.11% | — |
| PMMF | iShares Prime Money Market ETF | $100.29 | +0.02% | — |
| PRCS | Parnassus Core Select ETF | $28.80 | -0.46% | — |
| PRVS | Parnassus Value Select ETF | $32.44 | -0.87% | — |
| RKT | Rocket Companies, Inc. · Mortgage Finance | $11.73 | -0.09% | — |
| RONB | Baron First Principles ETF | $24.70 | -0.16% | — |
| RVTY | REVVITY, INC. · Diagnostics & Research | $158.77 | +0.94% | — |
| SGOV | iShares 0-3 Month Treasury Bond ETF | $100.66 | +0.04% | — |
| SHOC | Strive U.S. Semiconductor ETF | $95.75 | +0.58% | — |
| SHV | iShares 0-1 Year Treasury Bond ETF | $110.33 | +0.02% | — |
| SLNZ | TCW Senior Loan ETF | $45.26 | -0.01% | — |
| SNOW | Snowflake Inc. · Software - Application | $325.43 | +3.65% | — |
| STXD | Strive 1000 Dividend Growth ETF | $39.36 | -0.82% | — |
| STXE | Strive Emerging Markets Ex-China ETF | $45.43 | +1.04% | — |
| STXF | Strive 500 ETF | $49.12 | -0.56% | — |
| STXG | Strive 1000 Growth ETF | $55.38 | -0.40% | — |
| STXK | Strive Small-Cap ETF | $36.38 | -0.26% | — |
| STXT | Strive Total Return Bond ETF | $19.28 | +0.13% | — |
| STXV | Strive 1000 Value ETF | $39.53 | -0.68% | — |
| TBLU | Tortoise Global Water ETF | $51.02 | -0.19% | — |
| TCAI | Tortoise AI Infrastructure ETF | $37.64 | -1.00% | — |
| THIR | THOR Index Rotation ETF | $33.21 | -0.54% | — |
| THLV | THOR Equal Weight Low Volatility ETF | $31.44 | -0.41% | — |
| THMR | THOR AdaptiveRisk Dynamic ETF | $25.83 | +0.33% | — |
| TNGY | Tortoise Energy ETF | $11.66 | +2.37% | — |
| TPYP | Tortoise North American Pipeline ETF | $43.01 | +1.49% | — |
| TPZ | Tortoise Electrification Infrastructure ETF | $20.64 | +1.32% | — |
| WBIY | WBI Power Factor High Dividend ETF | $36.29 | -1.52% | — |
| WINN | Harbor Long-Term Growers ETF | $33.39 | -0.27% | — |
| WLTG | WealthTrust DBS Long Term Growth ETF | $37.51 | -0.36% | — |
By sector
Healthcare (8) · Financial Services (7) · Technology (5) · Consumer Cyclical (3) · Energy (2) · Industrials (2) · Basic Materials (1) · Utilities (1)
Model-generated predictions with a live graded record — not investment advice. 模型生成的预测，非投资建议。